Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calloway's Nursery (OP: CLWY )

8.000 UNCHANGED
Streaming Delayed Price Updated: 12:09 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Jan 30, 2007 0.8600 0.9400 0.8100 0.8500 12,100 -0.09(-9.57%)
Jan 29, 2007 0.8900 0.9400 0.8900 0.9400 7,500 +0.05(+5.62%)
Jan 26, 2007 0.8900 0.8900 0.8900 0.8900 1,500 +0.00(+0.00%)
Jan 25, 2007 0.9300 0.9300 0.8500 0.8900 3,700 +0.04(+4.71%)
Jan 24, 2007 0.8900 0.8900 0.8500 0.8500 12,500 -0.09(-9.57%)
Jan 23, 2007 0.8200 0.9400 0.8200 0.9400 4,964 +0.11(+13.25%)
Jan 22, 2007 0.8300 0.8300 0.8300 0.8300 2,000 +0.05(+6.41%)
Jan 19, 2007 0.7800 0.7800 0.7800 0.7800 1,298 -0.05(-6.02%)
Jan 18, 2007 0.8000 0.8300 0.8000 0.8300 3,500 +0.00(+0.00%)
Jan 17, 2007 0.8300 0.8300 0.8300 0.8300 600 +0.05(+6.41%)
Jan 16, 2007 0.7800 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Jan 12, 2007 0.7800 0.7800 0.7800 0.7800 200 +0.00(+0.00%)
Jan 11, 2007 0.7800 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Jan 10, 2007 0.7800 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Jan 09, 2007 0.7800 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Jan 08, 2007 0.8100 0.8100 0.7800 0.7800 8,500 -0.02(-2.50%)
Jan 05, 2007 0.8000 0.8000 0.8000 0.8000 3,431 +0.00(+0.00%)
Jan 04, 2007 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jan 03, 2007 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Dec 29, 2006 0.8000 0.8000 0.8000 0.8000 11,000 +0.00(+0.00%)
Dec 28, 2006 0.8000 0.8000 0.8000 0.8000 3,500 -0.05(-5.88%)
Dec 27, 2006 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Dec 26, 2006 0.8000 0.8500 0.8000 0.8500 2,000 +0.08(+10.39%)
Dec 22, 2006 0.7700 0.7700 0.7700 0.7700 1,000 -0.03(-3.75%)
Dec 21, 2006 0.8000 0.8000 0.8000 0.8000 16,000 +0.00(+0.00%)
Dec 20, 2006 0.8000 0.8000 0.8000 0.8000 7,500 +0.05(+6.67%)
Dec 19, 2006 0.7000 0.7500 0.7000 0.7500 13,500 +0.01(+1.35%)
Dec 18, 2006 0.7500 0.7500 0.7400 0.7400 24,800 -0.02(-2.63%)
Dec 15, 2006 0.7600 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Dec 14, 2006 0.7600 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Dec 13, 2006 0.6800 0.7600 0.6800 0.7600 6,000 -0.02(-2.56%)
Dec 12, 2006 0.7800 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Dec 11, 2006 0.7800 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Dec 08, 2006 0.7800 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Dec 07, 2006 0.7800 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Dec 06, 2006 0.8000 0.8000 0.7800 0.7800 5,000 -0.05(-6.02%)
Dec 05, 2006 0.8300 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Dec 04, 2006 0.8300 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Dec 01, 2006 0.8300 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Nov 30, 2006 0.8400 0.8400 0.8300 0.8300 2,000 +0.10(+13.70%)
Nov 29, 2006 0.7300 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Nov 28, 2006 0.7300 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Nov 27, 2006 0.7300 0.7300 0.7300 0.7300 819 +0.00(+0.00%)
Nov 24, 2006 0.7300 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Nov 22, 2006 0.7300 0.7300 0.7300 0.7300 200 -0.04(-5.19%)
Nov 21, 2006 0.7700 0.7700 0.7700 0.7700 200 -0.01(-1.28%)
Nov 20, 2006 0.7800 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Nov 17, 2006 0.7800 0.7800 0.7800 0.7800 800 -0.02(-2.50%)
Nov 16, 2006 0.8000 0.8000 0.8000 0.8000 1,500 +0.02(+2.56%)
Nov 15, 2006 0.7800 0.7800 0.7800 0.7800 4,300 +0.00(+0.00%)
Nov 14, 2006 0.7800 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Nov 13, 2006 0.7800 0.7800 0.7800 0.7800 1,100 -0.02(-2.50%)
Nov 10, 2006 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Nov 09, 2006 0.8000 0.8000 0.8000 0.8000 2,500 +0.07(+9.59%)
Nov 08, 2006 0.7300 0.7300 0.7300 0.7300 17,700 +0.03(+4.29%)
Nov 07, 2006 0.7000 0.7000 0.7000 0.7000 325 +0.00(+0.00%)
Nov 06, 2006 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Nov 03, 2006 0.7000 0.7000 0.7000 0.7000 5,500 +0.00(+0.00%)
Nov 02, 2006 0.7000 0.7000 0.7000 0.7000 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.