Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calloway's Nursery (OP: CLWY )

8.000 UNCHANGED
Streaming Delayed Price Updated: 12:09 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jan 28, 2005 0.3000 0.3000 0.2300 0.2300 4,156 -0.07(-23.33%)
Jan 27, 2005 0.3000 0.3000 0.3000 0.3000 3,156 +0.00(+0.00%)
Jan 26, 2005 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jan 25, 2005 0.3000 0.3500 0.3000 0.3000 3,700 -0.10(-25.00%)
Jan 24, 2005 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jan 21, 2005 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jan 20, 2005 0.4000 0.4000 0.4000 0.4000 20,500 +0.10(+33.33%)
Jan 19, 2005 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jan 18, 2005 0.3000 0.3000 0.3000 0.3000 425 +0.00(+0.00%)
Jan 14, 2005 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jan 13, 2005 0.4000 0.4000 0.3000 0.3000 1,800 +0.00(+0.00%)
Jan 12, 2005 0.3000 0.3000 0.3000 0.3000 2,800 +0.00(+0.00%)
Jan 11, 2005 0.3000 0.3000 0.3000 0.3000 1,875 +0.00(+0.00%)
Jan 10, 2005 0.3000 0.3000 0.3000 0.3000 500 +0.00(+0.00%)
Jan 07, 2005 0.2500 0.3000 0.2500 0.3000 12,000 +0.05(+20.00%)
Jan 06, 2005 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jan 05, 2005 0.2500 0.2500 0.2500 0.2500 1,000 +0.00(+0.00%)
Jan 04, 2005 0.2500 0.2500 0.2500 0.2500 125 -0.05(-16.67%)
Jan 03, 2005 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Dec 31, 2004 0.2800 0.3000 0.2800 0.3000 11,200 +0.02(+7.14%)
Dec 30, 2004 0.3000 0.3000 0.2800 0.2800 9,900 +0.03(+12.00%)
Dec 29, 2004 0.2100 0.2600 0.2100 0.2500 30,900 +0.02(+8.70%)
Dec 28, 2004 0.2000 0.2500 0.2000 0.2300 54,400 +0.00(+0.00%)
Dec 27, 2004 0.2300 0.2300 0.2000 0.2300 12,000 +0.00(+0.00%)
Dec 23, 2004 0.2000 0.2500 0.2000 0.2300 32,500 -0.02(-8.00%)
Dec 22, 2004 0.2500 0.2500 0.2500 0.2500 15,000 +0.05(+25.00%)
Dec 21, 2004 0.2000 0.2200 0.2000 0.2000 8,220 +0.00(+0.00%)
Dec 20, 2004 0.2200 0.2500 0.2000 0.2000 12,000 -0.02(-9.09%)
Dec 17, 2004 0.2300 0.2300 0.2200 0.2200 3,000 -0.03(-12.00%)
Dec 16, 2004 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Dec 15, 2004 0.2200 0.2500 0.2200 0.2500 1,400 +0.03(+13.64%)
Dec 14, 2004 0.2200 0.2500 0.2200 0.2200 4,206 -0.03(-12.00%)
Dec 13, 2004 0.2500 0.2600 0.2500 0.2500 12,259 +0.00(+0.00%)
Dec 10, 2004 0.2600 0.2600 0.2500 0.2500 1,282 -0.01(-3.85%)
Dec 09, 2004 0.2500 0.2600 0.2500 0.2600 200 +0.01(+4.00%)
Dec 08, 2004 0.2500 0.2500 0.2500 0.2500 1,000 +0.00(+0.00%)
Dec 07, 2004 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Dec 06, 2004 0.2500 0.2500 0.2500 0.2500 200 +0.00(+0.00%)
Dec 03, 2004 0.3000 0.3000 0.2500 0.2500 4,939 -0.05(-16.67%)
Dec 02, 2004 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Dec 01, 2004 0.3000 0.3000 0.3000 0.3000 703 -0.03(-9.09%)
Nov 30, 2004 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Nov 29, 2004 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Nov 26, 2004 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Nov 24, 2004 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Nov 23, 2004 0.3000 0.3300 0.3000 0.3300 10,025 -0.07(-17.50%)
Nov 22, 2004 0.3500 0.4000 0.3500 0.4000 5,400 +0.08(+25.00%)
Nov 19, 2004 0.3200 0.3200 0.3200 0.3200 600 -0.08(-20.00%)
Nov 18, 2004 0.4000 0.4000 0.4000 0.4000 5,125 +0.00(+0.00%)
Nov 17, 2004 0.4000 0.4000 0.4000 0.4000 1,350 +0.04(+11.11%)
Nov 16, 2004 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Nov 15, 2004 0.4700 0.4700 0.3600 0.3600 17,900 -0.09(-20.00%)
Nov 12, 2004 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Nov 11, 2004 0.4200 0.5000 0.3700 0.4500 140,011 +0.05(+12.50%)
Nov 10, 2004 0.3500 0.4000 0.3000 0.4000 44,459 +0.02(+5.26%)
Nov 09, 2004 0.2500 0.3800 0.2500 0.3800 26,800 -0.02(-5.00%)
Nov 08, 2004 0.3000 0.4000 0.2500 0.4000 20,000 +0.00(+0.00%)
Nov 05, 2004 0.4000 0.4000 0.4000 0.4000 3,500 +0.00(+0.00%)
Nov 04, 2004 0.2500 0.4500 0.2500 0.4000 35,000 +0.15(+60.00%)
Nov 03, 2004 0.1800 0.2500 0.1800 0.2500 15,000 +0.05(+25.00%)
Nov 02, 2004 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.