Indicators

Calloway's Nursery (OP: CLWY )

8.000 UNCHANGED

Streaming Delayed Price Updated: 12:09 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	1.080	1.090	1.060	1.060	5,400	-0.02(-1.82%)
Jan 30, 2002	1.079	1.080	1.079	1.080	3,100	+0.00(+0.00%)
Jan 29, 2002	1.097	1.097	1.080	1.080	2,000	+0.13(+13.68%)
Jan 28, 2002	1.050	1.050	0.9500	0.9500	3,000	-0.16(-14.41%)
Jan 25, 2002	1.000	1.210	1.000	1.110	2,500	+0.16(+16.84%)
Jan 24, 2002	0.9800	1.000	0.9300	0.9500	6,000	-0.03(-3.06%)
Jan 23, 2002	1.059	1.060	0.9800	0.9800	700	+0.07(+7.69%)
Jan 22, 2002	1.055	1.060	0.9100	0.9100	6,200	-0.04(-4.21%)
Jan 21, 2002	0.9500	0.9500	0.9500	0.9500	0	+0.00(+0.00%)
Jan 18, 2002	0.9500	0.9500	0.9500	0.9500	0	+0.00(+0.00%)
Jan 17, 2002	0.9550	1.045	0.9500	0.9500	1,200	+0.01(+1.06%)
Jan 16, 2002	0.9400	1.060	0.9400	0.9400	4,200	+0.00(+0.00%)
Jan 15, 2002	0.9400	0.9400	0.9400	0.9400	100	+0.00(+0.00%)
Jan 14, 2002	0.9600	1.000	0.9100	0.9400	6,100	-0.02(-2.08%)
Jan 11, 2002	0.9710	0.9710	0.9600	0.9600	500	-0.00(-0.14%)
Jan 10, 2002	0.9600	0.9613	0.9600	0.9613	600	+0.01(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.