Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advanced Info Svc Pu ADR (OP: AVIFY )

6.030 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 26, 2024 6.150 0 -0.12(-1.91%)
Jan 16, 2024 6.270 0 -0.03(-0.51%)
Jan 02, 2024 6.302 1 +0.03(+0.52%)
Dec 29, 2023 6.270 6.270 6.270 6.270 300 -0.05(-0.79%)
Dec 21, 2023 6.320 0 +0.30(+4.90%)
Dec 14, 2023 6.025 0 -0.18(-2.83%)
Dec 05, 2023 6.200 144 +0.14(+2.31%)
Nov 28, 2023 6.060 8 -0.14(-2.26%)
Nov 16, 2023 6.200 4 +0.07(+1.14%)
Nov 10, 2023 6.130 139,400 +0.02(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.