Indicators

Creative Technology Ltd (OP: CREAF )

0.8801 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 26, 2023				1.300	0	+0.06(+4.84%)
Jan 13, 2023				1.240	0	+0.04(+3.17%)
Jan 12, 2023	1.202	1.202	1.202	1.202	100	-0.10(-7.55%)
Jan 11, 2023	1.230	1.300	1.230	1.300	820	+0.04(+3.17%)
Jan 06, 2023				1.260	0	+0.03(+2.44%)
Jan 05, 2023	1.260	1.260	1.230	1.230	200	+0.24(+23.64%)
Jan 03, 2023				0.9948	0	-0.08(-7.03%)
Dec 29, 2022				1.070	0	-0.00(-0.47%)
Dec 27, 2022				1.075	0	+0.06(+5.50%)
Dec 23, 2022	1.019	1.019	1.019	1.019	1,271	-0.05(-4.77%)
Dec 22, 2022	1.070	1.070	1.070	1.070	1,000	+0.02(+1.42%)
Dec 21, 2022	1.020	1.055	1.020	1.055	300	-0.01(-0.94%)
Dec 20, 2022	1.065	1.065	1.065	1.065	300	+0.02(+2.40%)
Nov 30, 2022				1.040	0	+0.01(+0.97%)
Nov 10, 2022				1.030	0	+0.12(+12.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.