Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Creative Technology Ltd (OP: CREAF )

0.8801 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2021 1.940 1.940 1.940 0 +0.04(+2.11%)
Jan 22, 2021 1.900 1.900 1.900 0 +0.00(+0.00%)
Jan 20, 2021 1.900 1.900 1.900 0 -0.11(-5.47%)
Jan 19, 2021 2.010 2.010 2.010 23 +0.00(+0.00%)
Jan 14, 2021 2.010 2.010 2.010 0 -0.01(-0.50%)
Jan 12, 2021 2.020 2.020 2.020 0 +0.27(+15.43%)
Jan 07, 2021 1.750 1.750 1.750 0 +0.00(+0.00%)
Jan 04, 2021 1.750 1.750 1.750 0 +0.00(+0.00%)
Dec 31, 2020 1.750 1.750 1.750 25 -0.01(-0.57%)
Dec 30, 2020 1.760 1.760 1.760 25 +0.00(+0.00%)
Dec 29, 2020 1.821 1.821 1.760 1.760 3,658 -0.12(-6.38%)
Dec 28, 2020 1.820 1.893 1.820 1.880 15,253 +0.06(+3.30%)
Dec 24, 2020 1.820 1.820 1.820 1.820 100 -0.06(-3.19%)
Dec 23, 2020 1.790 1.880 1.790 1.880 3,100 +0.00(+0.00%)
Dec 21, 2020 1.880 1.880 1.880 0 +0.07(+3.75%)
Dec 18, 2020 1.820 1.820 1.812 1.812 2,100 +0.01(+0.67%)
Dec 17, 2020 1.800 1.800 1.800 1.800 500 +0.00(+0.00%)
Dec 16, 2020 1.808 1.809 1.800 1.800 2,300 -0.10(-5.26%)
Dec 14, 2020 1.900 1.900 1.900 0 +0.14(+7.95%)
Dec 11, 2020 1.760 1.760 1.760 50 +0.00(+0.00%)
Dec 10, 2020 1.760 1.760 1.760 90 +0.00(+0.00%)
Dec 08, 2020 1.760 1.760 1.760 0 -0.04(-2.22%)
Dec 07, 2020 1.800 1.800 1.800 102 +0.00(+0.00%)
Dec 03, 2020 1.800 1.800 1.800 0 +0.00(+0.00%)
Dec 01, 2020 1.800 1.800 1.800 0 +0.09(+5.26%)
Nov 30, 2020 1.710 1.710 1.710 95 +0.00(+0.00%)
Nov 20, 2020 1.710 1.710 1.710 0 +0.00(+0.00%)
Nov 18, 2020 1.710 1.710 1.710 0 -0.10(-5.52%)
Nov 16, 2020 1.810 1.810 1.810 0 +0.10(+5.85%)
Nov 10, 2020 1.710 1.710 1.710 0 -0.10(-5.73%)
Nov 09, 2020 1.814 1.814 1.814 1.814 270 +0.07(+4.25%)
Nov 06, 2020 1.800 1.800 1.740 1.740 700 -0.01(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.