Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Creative Technology Ltd (OP: CREAF )

0.8746 UNCHANGED
Streaming Delayed Price Updated: 2:13 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 4.020 4.130 4.020 4.130 4,266 +0.21(+5.36%)
Jan 30, 2019 3.920 3.920 3.920 3.920 100 +0.00(+0.00%)
Jan 29, 2019 3.920 3.920 3.920 115 +0.00(+0.00%)
Jan 28, 2019 3.920 3.920 3.920 3.920 7,875 +0.06(+1.55%)
Jan 24, 2019 3.860 3.860 3.860 0 -0.03(-0.77%)
Jan 23, 2019 3.890 3.890 3.890 3.890 266 -0.01(-0.21%)
Jan 17, 2019 3.898 3.898 3.898 0 +0.00(+0.00%)
Jan 16, 2019 3.898 3.898 3.898 1 +0.00(+0.00%)
Jan 15, 2019 3.898 3.898 3.898 20 +0.00(+0.00%)
Jan 14, 2019 3.898 3.898 3.898 3.898 526 +1.21(+44.91%)
Jan 11, 2019 2.690 2.690 2.690 30 +0.00(+0.00%)
Jan 09, 2019 2.690 2.690 2.690 0 -0.06(-2.04%)
Dec 31, 2018 2.746 2.746 2.746 0 +0.20(+7.69%)
Dec 27, 2018 2.550 2.550 2.550 0 -1.00(-28.17%)
Dec 21, 2018 3.550 3.550 3.550 0 -0.23(-6.08%)
Dec 20, 2018 3.800 3.800 3.780 3.780 400 -0.19(-4.69%)
Dec 17, 2018 3.966 3.966 3.966 0 +0.06(+1.43%)
Dec 11, 2018 3.910 3.910 3.910 0 +0.00(+0.00%)
Dec 07, 2018 3.910 3.910 3.910 0 -0.05(-1.26%)
Dec 06, 2018 3.960 3.960 3.960 3.960 513 +0.05(+1.28%)
Nov 30, 2018 3.910 3.910 3.910 0 +0.00(+0.00%)
Nov 21, 2018 3.910 3.910 3.910 0 -0.12(-2.98%)
Nov 15, 2018 4.030 4.030 4.030 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.