Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Creative Technology Ltd (OP: CREAF )

0.8746 UNCHANGED
Streaming Delayed Price Updated: 2:13 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 1.305 1.370 1.305 1.370 1,222 -0.03(-2.14%)
Jan 28, 2015 1.260 1.400 1.260 1.400 1,251 +0.09(+6.71%)
Jan 22, 2015 1.312 1.312 1.312 17 -0.03(-2.31%)
Jan 21, 2015 1.343 1.343 1.343 1.343 8,192 -0.06(-4.07%)
Jan 20, 2015 1.400 1.400 1.400 1.400 246 +0.07(+5.26%)
Jan 14, 2015 1.330 1.330 1.330 0 -0.01(-0.75%)
Jan 12, 2015 1.340 1.340 1.340 16 +0.01(+0.75%)
Jan 08, 2015 1.330 1.330 1.330 0 -0.02(-1.48%)
Jan 07, 2015 1.350 1.350 1.350 1.350 200 +0.04(+3.37%)
Jan 05, 2015 1.306 1.306 1.306 1 -0.04(-3.26%)
Jan 02, 2015 1.350 1.350 1.350 1.350 651 -0.07(-4.93%)
Dec 31, 2014 1.420 1.420 1.420 0 +0.06(+4.26%)
Dec 30, 2014 1.480 1.480 1.350 1.362 1,319 -0.02(-1.30%)
Dec 29, 2014 1.380 1.380 1.380 1.380 1,301 +0.04(+2.99%)
Dec 26, 2014 1.350 1.350 1.340 1.340 5,026 -0.01(-1.11%)
Dec 24, 2014 1.355 1.355 1.355 0 -0.01(-0.37%)
Dec 23, 2014 1.360 1.360 1.360 1.360 567 +0.03(+2.26%)
Dec 22, 2014 1.344 1.365 1.330 1.330 2,622 -0.05(-3.62%)
Dec 19, 2014 1.320 1.380 1.320 1.380 705 +0.05(+3.76%)
Dec 18, 2014 1.345 1.345 1.330 1.330 1,015 +0.01(+0.76%)
Dec 16, 2014 1.320 1.320 1.320 1 -0.02(-1.49%)
Dec 15, 2014 1.364 1.364 1.340 1.340 500 -0.00(-0.30%)
Dec 12, 2014 1.344 1.344 1.344 1.344 551 -0.06(-4.00%)
Dec 11, 2014 1.430 1.430 1.400 1.400 301 +0.04(+2.64%)
Dec 10, 2014 1.364 1.364 1.364 1.364 400 +0.02(+1.79%)
Dec 08, 2014 1.340 1.340 1.340 97 -0.12(-8.22%)
Dec 05, 2014 1.380 1.460 1.380 1.460 699 +0.00(+0.34%)
Dec 04, 2014 1.410 1.455 1.410 1.455 700 +0.01(+0.34%)
Dec 01, 2014 1.450 1.450 1.450 0 -0.02(-1.36%)
Nov 28, 2014 1.470 1.470 1.470 1.470 116 -0.05(-3.29%)
Nov 26, 2014 1.520 1.520 1.520 0 +0.05(+3.40%)
Nov 25, 2014 1.470 1.470 1.470 1.470 566 +0.02(+1.38%)
Nov 21, 2014 1.450 1.450 1.450 0 -0.01(-0.68%)
Nov 18, 2014 1.460 1.460 1.460 0 -0.08(-5.19%)
Nov 11, 2014 1.540 1.540 1.540 1 -0.10(-6.33%)
Nov 10, 2014 1.644 1.644 1.644 1.644 101 +0.08(+5.38%)
Nov 06, 2014 1.560 1.560 1.560 0 +0.01(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.