Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Creative Technology Ltd (OP: CREAF )

0.8801 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2011 3.000 3.000 3.000 0 -0.04(-1.32%)
Jan 26, 2011 3.040 3.040 3.040 3.040 250 -0.01(-0.33%)
Jan 19, 2011 3.050 3.050 3.050 0 -0.10(-3.17%)
Jan 18, 2011 3.040 3.150 3.040 3.150 2,584 +0.08(+2.61%)
Jan 14, 2011 3.070 3.070 3.070 3.070 990 -0.01(-0.32%)
Jan 13, 2011 3.080 3.080 3.080 3.080 353 -0.14(-4.35%)
Jan 12, 2011 3.070 3.220 3.070 3.220 11,170 +0.15(+4.89%)
Jan 11, 2011 3.070 3.070 3.070 3.070 1,159 -0.08(-2.54%)
Jan 07, 2011 3.150 3.150 3.150 0 +0.02(+0.64%)
Jan 04, 2011 3.130 3.130 3.130 0 -0.02(-0.63%)
Jan 03, 2011 3.050 3.150 3.050 3.150 2,333 +0.00(+0.00%)
Dec 31, 2010 3.050 3.150 3.050 3.150 4,714 +0.00(+0.00%)
Dec 30, 2010 3.040 3.150 3.040 3.150 1,300 +0.05(+1.61%)
Dec 29, 2010 3.010 3.100 3.010 3.100 1,050 -0.05(-1.59%)
Dec 28, 2010 3.010 3.150 3.010 3.150 2,007 +0.00(+0.00%)
Dec 27, 2010 2.980 3.150 2.980 3.150 900 -0.04(-1.25%)
Dec 23, 2010 2.970 3.190 2.970 3.190 450 +0.01(+0.31%)
Dec 22, 2010 3.000 3.180 3.000 3.180 500 +0.06(+1.92%)
Dec 21, 2010 3.020 3.130 3.020 3.120 1,880 -0.02(-0.64%)
Dec 20, 2010 2.960 3.140 2.960 3.140 524 -0.01(-0.32%)
Dec 16, 2010 3.150 3.150 3.150 0 +0.14(+4.65%)
Dec 15, 2010 3.000 3.190 3.000 3.010 867 -0.19(-5.94%)
Dec 14, 2010 3.010 3.200 3.010 3.200 2,406 +0.10(+3.23%)
Dec 13, 2010 3.040 3.150 3.040 3.100 4,428 -0.08(-2.52%)
Dec 10, 2010 3.000 3.180 3.000 3.180 200 +0.00(+0.00%)
Dec 08, 2010 3.180 3.180 3.180 0 -0.04(-1.24%)
Dec 07, 2010 3.220 3.220 3.010 3.220 330 +0.19(+6.27%)
Dec 06, 2010 3.030 3.030 3.030 3.030 780 +0.01(+0.33%)
Dec 02, 2010 3.020 3.020 3.020 3.020 0 +0.02(+0.67%)
Dec 01, 2010 3.000 3.000 3.000 3.000 1,350 +0.03(+1.01%)
Nov 30, 2010 2.970 2.970 2.970 2.970 1,250 -0.03(-1.00%)
Nov 29, 2010 2.950 3.150 2.950 3.000 1,502 +0.00(+0.00%)
Nov 26, 2010 3.240 3.240 3.000 3.000 200 -0.05(-1.64%)
Nov 24, 2010 3.260 3.050 3.050 3.050 1,600 -0.25(-7.58%)
Nov 22, 2010 3.300 3.300 3.300 3.300 0 +0.20(+6.45%)
Nov 19, 2010 3.100 3.100 3.100 3.100 400 -0.25(-7.46%)
Nov 18, 2010 3.350 3.350 3.350 3.350 3,100 -0.05(-1.47%)
Nov 17, 2010 3.400 3.400 3.400 3.400 876 +0.00(+0.00%)
Nov 16, 2010 3.160 3.400 3.160 3.400 346 +0.04(+1.19%)
Nov 15, 2010 3.170 3.360 3.170 3.360 2,600 -0.08(-2.33%)
Nov 11, 2010 3.440 3.440 3.440 3.440 0 -0.05(-1.43%)
Nov 08, 2010 3.490 3.490 3.490 0 +0.09(+2.65%)
Nov 05, 2010 3.400 3.400 3.400 3.400 100 +0.19(+5.92%)
Nov 04, 2010 3.210 3.210 3.210 3.210 409 +0.00(+0.00%)
Nov 03, 2010 3.210 3.210 3.210 3.210 10,690 -0.19(-5.59%)
Nov 02, 2010 3.400 3.400 3.400 3.400 100 +0.18(+5.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.