Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Creative Technology Ltd (OP: CREAF )

0.8746 UNCHANGED
Streaming Delayed Price Updated: 2:13 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 3.800 3.800 3.700 3.800 16,105 +0.05(+1.33%)
Jan 30, 2008 3.750 3.800 3.710 3.750 171,820 +0.15(+4.17%)
Jan 29, 2008 3.600 3.650 3.600 3.600 36,930 +0.11(+3.15%)
Jan 28, 2008 3.470 3.490 3.450 3.490 4,500 +0.02(+0.58%)
Jan 25, 2008 3.500 3.470 3.450 3.470 4,539 -0.03(-0.86%)
Jan 24, 2008 3.500 3.520 3.500 3.500 60,390 +0.15(+4.48%)
Jan 23, 2008 3.350 3.350 3.300 3.350 15,347 -0.15(-4.29%)
Jan 22, 2008 3.600 3.500 3.300 3.500 2,705 -0.10(-2.78%)
Jan 21, 2008 3.600 3.600 3.600 3.600 8,895 +0.00(+0.00%)
Jan 18, 2008 3.600 3.600 3.600 3.600 8,895 +0.10(+2.86%)
Jan 17, 2008 3.500 3.650 3.500 3.500 9,598 -0.10(-2.78%)
Jan 16, 2008 3.600 3.750 3.600 3.600 8,862 -0.15(-4.00%)
Jan 15, 2008 3.850 3.900 3.750 3.750 2,941 -0.10(-2.60%)
Jan 14, 2008 3.950 3.900 3.850 3.850 2,512 -0.10(-2.53%)
Jan 11, 2008 3.950 3.950 3.950 3.950 1,500 -0.10(-2.47%)
Jan 10, 2008 4.050 4.050 4.000 4.050 2,613 +0.10(+2.53%)
Jan 09, 2008 4.300 4.110 3.950 3.950 5,600 -0.35(-8.14%)
Jan 08, 2008 4.300 4.300 4.200 4.300 16,924 -0.10(-2.27%)
Jan 07, 2008 4.300 4.400 4.200 4.400 13,975 +0.10(+2.33%)
Jan 04, 2008 4.300 4.450 4.300 4.300 8,713 +0.00(+0.00%)
Jan 03, 2008 4.300 4.300 4.300 4.300 100 +0.00(+0.00%)
Jan 02, 2008 4.250 4.400 4.300 4.300 14,363 +0.05(+1.18%)
Jan 01, 2008 4.250 4.350 4.250 4.250 23,117 +0.00(+0.00%)
Dec 31, 2007 4.250 4.350 4.250 4.250 23,117 +0.00(+0.00%)
Dec 28, 2007 4.250 4.250 4.250 4.250 415 +0.00(+0.00%)
Dec 27, 2007 4.250 4.310 4.250 4.250 19,023 +0.00(+0.00%)
Dec 26, 2007 4.250 4.250 4.250 4.250 12,622 +0.05(+1.19%)
Dec 24, 2007 4.200 4.200 4.200 4.200 4,360 +0.00(+0.00%)
Dec 21, 2007 4.200 4.220 4.200 4.200 42,412 +0.00(+0.00%)
Dec 20, 2007 4.200 4.250 4.200 4.200 58,750 -0.05(-1.18%)
Dec 19, 2007 4.220 4.250 4.200 4.250 5,525 +0.03(+0.71%)
Dec 18, 2007 4.220 4.250 4.200 4.220 14,850 +0.02(+0.48%)
Dec 17, 2007 4.220 4.200 4.200 4.200 9,000 -0.02(-0.47%)
Dec 14, 2007 4.220 4.220 4.220 4.220 2,900 -0.08(-1.86%)
Dec 13, 2007 4.250 4.300 4.300 4.300 1,150 +0.05(+1.18%)
Dec 12, 2007 4.250 4.300 4.250 4.250 5,361 -0.05(-1.16%)
Dec 11, 2007 4.300 4.450 4.300 4.300 8,865 +0.05(+1.18%)
Dec 10, 2007 4.250 4.350 4.250 4.250 11,380 +0.00(+0.00%)
Dec 07, 2007 4.200 4.350 4.250 4.250 4,498 +0.05(+1.19%)
Dec 06, 2007 4.400 4.380 4.200 4.200 86,418 -0.20(-4.55%)
Dec 05, 2007 4.400 4.450 4.400 4.400 16,408 +0.03(+0.69%)
Dec 04, 2007 4.370 4.370 4.350 4.370 2,621 -0.03(-0.68%)
Dec 03, 2007 4.400 4.400 4.250 4.400 15,703 +0.10(+2.33%)
Nov 30, 2007 4.320 4.300 4.300 4.300 2,000 -0.02(-0.46%)
Nov 29, 2007 4.250 4.320 4.300 4.320 2,903 +0.07(+1.65%)
Nov 28, 2007 4.250 4.250 4.250 4.250 200 -0.10(-2.30%)
Nov 27, 2007 4.350 4.350 4.200 4.350 38,570 +0.15(+3.57%)
Nov 26, 2007 4.200 4.250 4.200 4.200 88,085 -0.05(-1.18%)
Nov 23, 2007 4.350 4.250 4.250 4.250 407 -0.10(-2.30%)
Nov 21, 2007 4.170 4.350 4.300 4.350 15,700 +0.00(+0.00%)
Nov 20, 2007 4.350 4.350 4.300 4.350 15,700 +0.08(+1.87%)
Nov 19, 2007 4.270 4.450 4.270 4.270 9,040 -0.08(-1.84%)
Nov 16, 2007 4.350 4.400 4.350 4.350 2,132 -0.05(-1.14%)
Nov 15, 2007 4.400 4.400 4.400 4.400 1,200 -0.15(-3.30%)
Nov 14, 2007 4.400 4.550 4.500 4.550 9,257 +0.15(+3.41%)
Nov 13, 2007 4.400 4.400 4.400 4.400 8,900 +0.00(+0.00%)
Nov 12, 2007 4.400 4.600 4.400 4.400 16,700 -0.45(-9.28%)
Nov 09, 2007 4.850 4.950 4.850 4.850 18,795 -0.20(-3.96%)
Nov 08, 2007 5.050 5.050 4.900 5.050 4,967 +0.01(+0.20%)
Nov 07, 2007 5.040 5.050 4.900 5.040 7,350 +0.09(+1.82%)
Nov 06, 2007 4.950 5.050 4.950 4.950 93,228 +0.58(+13.14%)
Nov 05, 2007 4.200 4.400 4.250 4.375 4,830 +0.17(+4.17%)
Nov 02, 2007 4.200 4.330 4.150 4.200 8,377 +0.10(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.