Indicators

Creative Technology Ltd (OP: CREAF )

0.8801 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	15.00	15.35	14.74	15.05	739,300	+1.00(+7.12%)
Jan 30, 2002	13.17	14.13	12.90	14.05	937,700	+0.93(+7.09%)
Jan 29, 2002	12.95	13.47	12.95	13.12	584,000	+0.51(+4.04%)
Jan 28, 2002	12.07	12.90	12.05	12.61	311,600	+1.11(+9.65%)
Jan 25, 2002	11.04	11.70	11.00	11.50	734,100	+0.67(+6.19%)
Jan 24, 2002	10.20	11.11	10.15	10.83	402,400	+0.98(+9.95%)
Jan 23, 2002	9.660	9.970	9.660	9.850	67,200	+0.20(+2.07%)
Jan 22, 2002	9.550	9.950	9.550	9.650	207,400	+0.05(+0.52%)
Jan 21, 2002	9.560	9.750	9.550	9.600	250,600	+0.00(+0.00%)
Jan 18, 2002	9.560	9.750	9.550	9.600	250,600	+0.08(+0.84%)
Jan 17, 2002	9.480	9.660	9.380	9.520	211,400	+0.52(+5.78%)
Jan 16, 2002	9.450	9.460	9.000	9.000	181,500	-0.70(-7.22%)
Jan 15, 2002	9.840	9.900	9.500	9.700	208,600	-0.20(-2.02%)
Jan 14, 2002	9.900	10.00	9.880	9.900	113,900	+0.00(+0.00%)
Jan 11, 2002	10.14	10.14	9.900	9.900	104,600	-0.16(-1.59%)
Jan 10, 2002	10.07	10.12	10.02	10.06	107,000	+1.86(+22.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.