Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peugeot Sa Ord EUR 6 (OP: PEUGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 22, 2016 15.10 15.10 15.10 0 +0.75(+5.23%)
Jan 21, 2016 14.35 14.35 14.35 14.35 4,900 -0.61(-4.08%)
Jan 14, 2016 14.96 14.96 14.96 0 -0.54(-3.48%)
Jan 13, 2016 15.50 15.50 15.50 15.50 164 -0.40(-2.52%)
Jan 11, 2016 15.90 15.90 15.90 0 -0.57(-3.46%)
Jan 05, 2016 16.47 16.47 16.47 0 -0.95(-5.45%)
Dec 21, 2015 17.42 17.42 17.42 0 +0.30(+1.75%)
Dec 16, 2015 17.12 17.12 17.12 0 -0.12(-0.70%)
Dec 09, 2015 17.24 17.24 17.24 0 -0.76(-4.22%)
Dec 03, 2015 18.00 18.00 18.00 0 +0.40(+2.27%)
Nov 30, 2015 17.60 17.60 17.60 0 +0.51(+2.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.