Indicators

Eramet Sa ADR (OP: ERMAY )

11.31 +0.28 (+2.56%)

Streaming Delayed Price Updated: 2:41 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 23, 2019		6.460	6.460	6.460	0	-0.73(-10.13%)
Jan 22, 2019	7.170	7.188	7.170	7.188	1,902	+0.67(+10.25%)
Jan 16, 2019		6.520	6.520	6.520	0	+0.00(+0.00%)
Jan 03, 2019		6.520	6.520	6.520	0	+0.00(+0.00%)
Dec 28, 2018		6.520	6.520	6.520	0	+0.00(+0.00%)
Dec 27, 2018	6.500	6.530	6.500	6.520	1,900	+0.02(+0.31%)
Dec 26, 2018	6.500	6.500	6.500	6.500	200	-0.01(-0.15%)
Dec 21, 2018		6.510	6.510	6.510	0	+0.00(+0.00%)
Dec 18, 2018		6.510	6.510	6.510	0	+0.48(+7.96%)
Dec 13, 2018		6.030	6.030	6.030	0	+0.00(+0.00%)
Dec 11, 2018		6.030	6.030	6.030	0	+0.33(+5.79%)
Dec 10, 2018	6.050	6.050	5.700	5.700	2,391	-1.82(-24.20%)
Dec 07, 2018	7.520	7.520	7.520	7.520	100	-0.35(-4.45%)
Dec 06, 2018	7.870	7.870	7.870	7.870	100	+0.01(+0.13%)
Nov 30, 2018		7.860	7.860	7.860	0	-0.14(-1.75%)
Nov 27, 2018		8.000	8.000	8.000	0	-0.38(-4.53%)
Nov 26, 2018	8.380	8.380	8.380	8.380	500	+0.25(+3.08%)
Nov 19, 2018		8.130	8.130	8.130	0	-0.22(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.