Indicators

Genting Singapore Plc ADR (OP: GIGNY )

N/A UNCHANGED

Last Price Updated: 11:51 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013		62.88	62.88	62.88	0	+4.47(+7.65%)
Jan 25, 2013		58.41	58.41	58.41	0	-0.93(-1.57%)
Jan 23, 2013		59.34	59.34	59.34	0	+0.70(+1.19%)
Jan 18, 2013		58.64	58.64	58.64	0	-1.36(-2.27%)
Jan 10, 2013	60.00	60.00	60.00	60.00	0	+3.26(+5.75%)
Dec 31, 2012		56.74	56.74	56.74	0	+0.84(+1.50%)
Dec 27, 2012	55.90	55.90	55.90	55.90	0	+0.12(+0.22%)
Dec 19, 2012		55.78	55.78	55.78	0	-0.09(-0.16%)
Dec 18, 2012	55.87	55.87	55.87	55.87	200	-0.33(-0.59%)
Dec 14, 2012		56.20	56.20	56.20	0	+2.29(+4.25%)
Dec 12, 2012		53.91	53.91	53.91	0	+0.91(+1.72%)
Dec 11, 2012	53.00	53.00	53.00	53.00	100	+3.40(+6.85%)
Nov 24, 2012		49.60	49.60	49.60	0	+0.00(+0.00%)
Nov 23, 2012	49.60	49.60	49.60	49.60	212	-3.40(-6.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.