Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genting Singapore Plc ADR (OP: GIGNY )

N/A UNCHANGED
Last Price Updated: 11:51 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 37.45 37.45 37.45 0 -0.30(-0.79%)
Jan 28, 2010 37.75 37.75 37.75 37.75 293 +1.05(+2.86%)
Jan 27, 2010 36.70 36.70 36.70 36.70 206 -6.25(-14.55%)
Jan 25, 2010 42.95 42.95 42.95 0 -1.15(-2.61%)
Jan 22, 2010 44.10 44.10 44.10 44.10 186 -2.60(-5.57%)
Jan 19, 2010 46.70 46.70 46.70 46.70 0 +1.73(+3.85%)
Jan 11, 2010 44.97 44.97 44.97 0 -0.58(-1.27%)
Jan 05, 2010 45.55 45.55 45.55 0 -0.56(-1.21%)
Jan 04, 2010 46.11 46.11 46.11 46.11 200 +0.91(+2.01%)
Dec 30, 2009 45.20 45.20 45.20 0 +3.25(+7.75%)
Dec 21, 2009 41.95 41.95 41.95 0 +3.45(+8.96%)
Dec 14, 2009 38.50 38.50 38.50 38.50 0 -0.90(-2.28%)
Dec 08, 2009 39.40 39.40 39.40 39.40 0 -0.15(-0.38%)
Dec 07, 2009 39.15 39.55 38.71 39.55 2,614 -0.45(-1.13%)
Dec 02, 2009 40.00 40.00 40.00 40.00 0 +1.00(+2.56%)
Nov 30, 2009 39.00 39.00 39.00 0 +0.05(+0.13%)
Nov 27, 2009 38.95 38.95 38.95 38.95 500 -1.80(-4.42%)
Nov 24, 2009 40.75 40.75 40.75 200 +0.80(+2.00%)
Nov 20, 2009 39.95 39.95 39.95 0 -0.30(-0.75%)
Nov 19, 2009 40.00 40.25 40.00 40.25 927 -0.75(-1.83%)
Nov 18, 2009 41.00 41.00 41.00 41.00 743 -0.50(-1.20%)
Nov 09, 2009 41.50 41.50 41.50 0 +2.50(+6.41%)
Nov 05, 2009 39.00 39.00 39.00 39.00 0 -0.50(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.