Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alkemy Ord Shs (OP: AKMYF )

N/A UNCHANGED
Last Price Updated: 12:36 PM EDT, Oct 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 21, 2022 0.2568 0 -0.02(-8.29%)
Jan 20, 2022 0.2800 0.2800 0.2800 0.2800 50,000 +0.06(+27.74%)
Jan 19, 2022 0.2372 0.2400 0.2192 0.2192 103,450 -0.02(-9.01%)
Jan 18, 2022 0.2362 0.2409 0.2329 0.2409 185,000 +0.00(+0.17%)
Jan 13, 2022 0.2405 0 -0.03(-9.89%)
Jan 06, 2022 0.2669 0 +0.03(+10.75%)
Dec 28, 2021 0.2410 0.2410 0.2410 0 -0.03(-10.91%)
Dec 23, 2021 0.2705 0.2705 0.2705 0 +0.00(+0.22%)
Dec 03, 2021 0.2699 0.2699 0.2699 0 -0.08(-21.77%)
Nov 30, 2021 0.3450 0.3450 0.3450 0 +0.03(+8.97%)
Nov 29, 2021 0.3200 0.3200 0.3166 0.3166 114,728 -0.00(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.