Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

National Grid Transc (OP: NGGTF )

11.51 -1.89 (-14.10%)
Streaming Delayed Price Updated: 2:23 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 13.62 13.65 13.30 13.65 2,254 +0.56(+4.28%)
Jan 30, 2024 13.42 13.49 13.08 13.09 1,412 -0.01(-0.05%)
Jan 29, 2024 13.06 13.46 13.00 13.10 3,067 -0.35(-2.59%)
Jan 26, 2024 13.04 13.46 13.04 13.45 21,469 +0.24(+1.84%)
Jan 25, 2024 13.27 13.27 12.76 13.21 21,148 -0.17(-1.29%)
Jan 24, 2024 13.45 13.45 13.29 13.38 1,651,841 +0.08(+0.63%)
Jan 23, 2024 13.01 13.29 12.76 13.29 762,564 -0.59(-4.22%)
Jan 16, 2024 13.88 61 +0.52(+3.89%)
Jan 03, 2024 13.36 13 +0.11(+0.83%)
Dec 29, 2023 13.25 12,166 -0.25(-1.85%)
Dec 20, 2023 13.50 46 +0.36(+2.77%)
Dec 18, 2023 13.14 35 -0.43(-3.16%)
Dec 15, 2023 13.56 13.56 13.56 13.56 1,796 +0.13(+0.96%)
Dec 13, 2023 13.44 24 +0.28(+2.09%)
Dec 12, 2023 13.16 13.16 13.16 13.16 122 -0.38(-2.81%)
Dec 11, 2023 13.54 13.54 13.54 13.54 234 +0.19(+1.46%)
Dec 08, 2023 13.35 13.35 13.35 13.35 1,850 -0.39(-2.87%)
Dec 07, 2023 13.57 13.74 13.57 13.74 385 +0.51(+3.87%)
Dec 04, 2023 13.23 89 +0.52(+4.08%)
Nov 29, 2023 12.71 75 -0.65(-4.84%)
Nov 28, 2023 13.03 13.36 13.03 13.36 1,647 +0.19(+1.41%)
Nov 27, 2023 12.25 13.17 12.25 13.17 1,293 +0.74(+5.97%)
Nov 20, 2023 12.43 1,912 +0.43(+3.57%)
Nov 15, 2023 12.00 585 +0.41(+3.54%)
Nov 13, 2023 11.59 0 -0.16(-1.36%)
Nov 10, 2023 11.82 11.82 11.75 11.75 1,248 +0.20(+1.73%)
Nov 08, 2023 11.55 19 -0.66(-5.41%)
Nov 07, 2023 12.20 12.21 12.20 12.21 21,468 -0.29(-2.34%)
Nov 06, 2023 12.46 12.50 11.94 12.50 896 -0.15(-1.20%)
Nov 03, 2023 12.65 12.65 12.15 12.65 367 +0.14(+1.09%)
Nov 02, 2023 12.52 12.52 12.52 12.52 409 +0.77(+6.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.