Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drone Guarder Inc (OP: DRNG )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 11:18 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0003 0.0003 0.0002 0.0002 2,942,000 -0.00(-33.33%)
Jan 30, 2020 0.0003 0.0003 0.0003 0.0003 4,630,998 +0.00(+0.00%)
Jan 29, 2020 0.0003 0.0003 0.0003 0.0003 625,000 +0.00(+0.00%)
Jan 28, 2020 0.0002 0.0003 0.0002 0.0003 505,700 +0.00(+50.00%)
Jan 27, 2020 0.0003 0.0003 0.0002 0.0002 1,071,225 -0.00(-33.33%)
Jan 24, 2020 0.0003 0.0003 0.0002 0.0003 1,511,300 +0.00(+0.00%)
Jan 23, 2020 0.0003 0.0003 0.0003 0.0003 20,100 +0.00(+0.00%)
Jan 22, 2020 0.0003 0.0003 0.0002 0.0003 5,504,299 +0.00(+0.00%)
Jan 21, 2020 0.0002 0.0003 0.0002 0.0003 2,608,245 +0.00(+0.00%)
Jan 17, 2020 0.0002 0.0003 0.0002 0.0003 9,434,200 +0.00(+0.00%)
Jan 16, 2020 0.0003 0.0003 0.0002 0.0003 2,100 +0.00(+0.00%)
Jan 15, 2020 0.0003 0.0003 0.0003 0.0003 1,567,333 +0.00(+50.00%)
Jan 14, 2020 0.0003 0.0003 0.0002 0.0002 2,847,822 -0.00(-33.33%)
Jan 13, 2020 0.0002 0.0003 0.0002 0.0003 2,410 +0.00(+50.00%)
Jan 10, 2020 0.0002 0.0003 0.0001 0.0002 26,617,200 +0.00(+0.00%)
Jan 09, 2020 0.0002 0.0002 0.0001 0.0002 2,765,995 +0.00(+0.00%)
Jan 08, 2020 0.0002 0.0002 0.0002 0.0002 1,012,002 +0.00(+0.00%)
Jan 07, 2020 0.0001 0.0002 0.0001 0.0002 1,006,249 +0.00(+100.00%)
Jan 06, 2020 0.0001 0.0001 0.0001 0.0001 508,800 +0.00(+0.00%)
Jan 03, 2020 0.0002 0.0002 0.0001 0.0001 1,003,500 +0.00(+0.00%)
Jan 02, 2020 0.0002 0.0002 0.0001 0.0001 1,095,746 -0.00(-50.00%)
Dec 31, 2019 0.0001 0.0002 0.0001 0.0002 1,215,100 +0.00(+100.00%)
Dec 30, 2019 0.0001 0.0002 0.0001 0.0001 790,379 +0.00(+0.00%)
Dec 27, 2019 0.0001 0.0002 0.0001 0.0001 6,191,800 +0.00(+0.00%)
Dec 26, 2019 0.0001 0.0002 0.0001 0.0001 854,000 +0.00(+0.00%)
Dec 24, 2019 0.0001 0.0002 0.0001 0.0001 50,300 +0.00(+0.00%)
Dec 23, 2019 0.0002 0.0002 0.0001 0.0001 10,971,487 -0.00(-50.00%)
Dec 20, 2019 0.0002 0.0002 0.0002 0.0002 2,105,300 +0.00(+0.00%)
Dec 19, 2019 0.0002 0.0003 0.0002 0.0002 432,350 +0.00(+0.00%)
Dec 18, 2019 0.0002 0.0003 0.0002 0.0002 1,022,256 +0.00(+0.00%)
Dec 17, 2019 0.0002 0.0003 0.0001 0.0002 6,440,800 -0.00(-33.33%)
Dec 16, 2019 0.0001 0.0003 0.0001 0.0003 310,410 +0.00(+0.00%)
Dec 13, 2019 0.0001 0.0003 0.0001 0.0003 855,500 +0.00(+0.00%)
Dec 12, 2019 0.0002 0.0003 0.0002 0.0003 72,988 +0.00(+50.00%)
Dec 11, 2019 0.0002 0.0002 0.0002 0.0002 539,595 +0.00(+0.00%)
Dec 10, 2019 0.0001 0.0003 0.0001 0.0002 284,975 +0.00(+0.00%)
Dec 09, 2019 0.0003 0.0003 0.0001 0.0002 12,848,425 +0.00(+0.00%)
Dec 06, 2019 0.0002 0.0002 0.0002 0.0002 2,300 +0.00(+0.00%)
Dec 05, 2019 0.0002 0.0002 0.0002 0.0002 1,540 +0.00(+0.00%)
Dec 04, 2019 0.0002 0.0002 0.0002 0.0002 10,385,503 +0.00(+0.00%)
Dec 03, 2019 0.0002 0.0003 0.0002 0.0002 28,300 -0.00(-33.33%)
Dec 02, 2019 0.0003 0.0003 0.0002 0.0003 261,000 +0.00(+0.00%)
Nov 29, 2019 0.0003 0.0003 0.0003 0.0003 50,000 +0.00(+0.00%)
Nov 27, 2019 0.0002 0.0003 0.0002 0.0003 8,953,800 +0.00(+50.00%)
Nov 26, 2019 0.0002 0.0003 0.0002 0.0002 2,102,152 +0.00(+0.00%)
Nov 25, 2019 0.0002 0.0002 0.0002 0.0002 8,673,933 +0.00(+0.00%)
Nov 22, 2019 0.0002 0.0003 0.0002 0.0002 18,780,000 -0.00(-33.33%)
Nov 21, 2019 0.0003 0.0003 0.0002 0.0003 11,484,398 +0.00(+0.00%)
Nov 20, 2019 0.0002 0.0003 0.0001 0.0003 17,131,912 +0.00(+50.00%)
Nov 19, 2019 0.0002 0.0003 0.0002 0.0002 19,395,668 +0.00(+0.00%)
Nov 18, 2019 0.0001 0.0004 0.0001 0.0002 67,225,552 +0.00(+0.00%)
Nov 15, 2019 0.0002 0.0002 0.0002 0.0002 1,410,200 -0.00(-33.33%)
Nov 14, 2019 0.0002 0.0003 0.0002 0.0003 40,032 +0.00(+50.00%)
Nov 13, 2019 0.0003 0.0003 0.0001 0.0002 68,516,040 -0.00(-33.33%)
Nov 12, 2019 0.0002 0.0003 0.0002 0.0003 508,500 +0.00(+0.00%)
Nov 11, 2019 0.0002 0.0003 0.0002 0.0003 14,423,222 +0.00(+0.00%)
Nov 08, 2019 0.0003 0.0004 0.0002 0.0003 37,675,800 +0.00(+0.00%)
Nov 07, 2019 0.0004 0.0004 0.0003 0.0003 7,266,667 -0.00(-25.00%)
Nov 06, 2019 0.0004 0.0005 0.0003 0.0004 43,961,988 +0.00(+0.00%)
Nov 05, 2019 0.0004 0.0005 0.0004 0.0004 1,051,937 +0.00(+0.00%)
Nov 04, 2019 0.0004 0.0004 0.0004 0.0004 467,618 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.