Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seaco Ltd (OP: SEAOF )

N/A UNCHANGED
Last Price Updated: 9:43 AM EDT, Sep 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.0008 0.0008 0.0008 0.0008 75,800 +0.00(+33.33%)
Jan 28, 2021 0.0009 0.0009 0.0005 0.0006 1,410,437 -0.00(-25.00%)
Jan 27, 2021 0.0005 0.0008 0.0005 0.0008 37,538 +0.00(+0.00%)
Jan 26, 2021 0.0005 0.0008 0.0005 0.0008 50,000 +0.00(+0.00%)
Jan 22, 2021 0.0008 0.0008 0.0008 0 +0.00(+60.00%)
Jan 21, 2021 0.0005 0.0005 0.0005 0.0005 441,000 +0.00(+0.00%)
Jan 20, 2021 0.0005 0.0005 0.0005 0.0005 10,000 +0.00(+0.00%)
Jan 19, 2021 0.0004 0.0006 0.0004 0.0005 76,290 +0.00(+0.00%)
Jan 15, 2021 0.0005 0.0006 0.0005 0.0005 1,373,900 +0.00(+0.00%)
Jan 14, 2021 0.0005 0.0005 0.0004 0.0005 102,500 +0.00(+0.00%)
Jan 13, 2021 0.0005 0.0005 0.0003 0.0005 120,000 +0.00(+0.00%)
Jan 11, 2021 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jan 08, 2021 0.0004 0.0005 0.0004 0.0005 161,000 +0.00(+25.00%)
Jan 07, 2021 0.0006 0.0006 0.0002 0.0004 854,000 +0.00(+0.00%)
Jan 06, 2021 0.0003 0.0004 0.0003 0.0004 3,080,997 +0.00(+33.33%)
Jan 05, 2021 0.0005 0.0005 0.0003 0.0003 580,000 +0.00(+50.00%)
Jan 04, 2021 0.0003 0.0003 0.0002 0.0002 4,203,700 -0.00(-33.33%)
Dec 31, 2020 0.0003 0.0003 0.0003 200,000 +0.00(+50.00%)
Dec 30, 2020 0.0002 0.0002 0.0002 0.0002 200,000 +0.00(+0.00%)
Dec 29, 2020 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+0.00%)
Dec 28, 2020 0.0002 0.0002 0.0002 0.0002 108,000 +0.00(+0.00%)
Dec 23, 2020 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Dec 22, 2020 0.0004 0.0004 0.0003 0.0003 345,000 -0.00(-25.00%)
Dec 18, 2020 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Dec 15, 2020 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Dec 14, 2020 0.0003 0.0003 0.0003 0.0003 100,000 +0.00(+0.00%)
Dec 11, 2020 0.0003 0.0003 0.0003 0.0003 5,000 +0.00(+50.00%)
Dec 10, 2020 0.0002 0.0002 0.0002 0.0002 16,860 -0.00(-33.33%)
Dec 09, 2020 0.0002 0.0003 0.0002 0.0003 505,000 +0.00(+50.00%)
Dec 07, 2020 0.0002 0.0002 0.0002 0 -0.00(-50.00%)
Dec 03, 2020 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Dec 02, 2020 0.0003 0.0003 0.0003 0.0003 380,000 -0.00(-25.00%)
Dec 01, 2020 0.0004 0.0004 0.0004 0.0004 549,992 +0.00(+100.00%)
Nov 25, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 24, 2020 0.0010 0.0010 0.0002 0.0002 6,334,333 +0.00(+0.00%)
Nov 23, 2020 0.0002 0.0002 0.0002 0.0002 100,002 +0.00(+0.00%)
Nov 20, 2020 0.0003 0.0004 0.0002 0.0002 4,800,000 +0.00(+100.00%)
Nov 19, 2020 0.0004 0.0004 0.0001 0.0001 4,435,500 -0.00(-66.67%)
Nov 18, 2020 0.0003 0.0003 0.0003 0.0003 1,000,000 +0.00(+200.00%)
Nov 17, 2020 0.0001 0.0001 0.0001 0.0001 26,094 -0.00(-66.67%)
Nov 16, 2020 0.0002 0.0003 0.0001 0.0003 7,619,055 +0.00(+50.00%)
Nov 13, 2020 0.0002 0.0002 0.0002 0.0002 2,156,500 -0.00(-60.00%)
Nov 12, 2020 0.0005 0.0005 0.0005 0.0005 3,500 +0.00(+66.67%)
Nov 10, 2020 0.0003 0.0003 0.0003 0 -0.00(-40.00%)
Nov 06, 2020 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Nov 05, 2020 0.0003 0.0005 0.0003 0.0005 16,000 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.