Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seaco Ltd (OP: SEAOF )

0.0001 UNCHANGED
Last Price Updated: 9:43 AM EDT, Sep 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2020 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Jan 23, 2020 0.0016 0.0016 0.0016 0 +0.00(+77.78%)
Jan 22, 2020 0.0009 0.0009 0.0008 0.0009 50,669 -0.00(-43.75%)
Jan 13, 2020 0.0016 0.0016 0.0016 0 -0.00(-15.79%)
Jan 07, 2020 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Jan 06, 2020 0.0009 0.0019 0.0009 0.0019 681,232 -0.00(-9.52%)
Jan 03, 2020 0.0021 0.0021 0.0021 0.0021 3,000 +0.00(+31.25%)
Jan 02, 2020 0.0022 0.0022 0.0015 0.0016 218,171 +0.00(+100.00%)
Dec 31, 2019 0.0022 0.0022 0.0007 0.0008 15,342,200 -0.00(-46.67%)
Dec 30, 2019 0.0010 0.0015 0.0005 0.0015 1,868,853 -0.00(-34.78%)
Dec 27, 2019 0.0023 0.0023 0.0023 0.0023 1,000 +0.00(+130.00%)
Dec 24, 2019 0.0010 0.0010 0.0010 0 -0.00(-33.33%)
Dec 20, 2019 0.0015 0.0015 0.0015 0 -0.00(-37.50%)
Dec 18, 2019 0.0024 0.0024 0.0024 0 +0.00(+140.00%)
Dec 17, 2019 0.0024 0.0024 0.0010 0.0010 107,375 -0.00(-33.33%)
Dec 16, 2019 0.0018 0.0018 0.0010 0.0015 182,068 -0.00(-16.67%)
Dec 13, 2019 0.0018 0.0018 0.0018 0.0018 5,000 +0.00(+20.00%)
Dec 12, 2019 0.0018 0.0018 0.0010 0.0015 78,225 -0.00(-6.25%)
Dec 11, 2019 0.0010 0.0016 0.0010 0.0016 130,000 -0.00(-11.11%)
Dec 06, 2019 0.0018 0.0018 0.0018 0 +0.00(+20.00%)
Dec 04, 2019 0.0015 0.0015 0.0015 0 -0.00(-16.67%)
Dec 03, 2019 0.0018 0.0018 0.0010 0.0018 20,000 +0.00(+80.00%)
Nov 29, 2019 0.0010 0.0010 0.0010 0 +0.00(+11.11%)
Nov 27, 2019 0.0009 0.0009 0.0009 0.0009 100 -0.00(-47.06%)
Nov 26, 2019 0.0010 0.0018 0.0010 0.0017 141,210 -0.00(-15.00%)
Nov 21, 2019 0.0020 0.0020 0.0020 0 -0.00(-20.00%)
Nov 19, 2019 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Nov 15, 2019 0.0025 0.0025 0.0025 0 +0.00(+4.17%)
Nov 12, 2019 0.0024 0.0024 0.0024 0 +0.00(+20.00%)
Nov 11, 2019 0.0010 0.0020 0.0010 0.0020 16,244 -0.00(-20.00%)
Nov 08, 2019 0.0025 0.0025 0.0010 0.0025 52,100 +0.00(+25.00%)
Nov 07, 2019 0.0010 0.0020 0.0010 0.0020 77,000 +0.00(+0.00%)
Nov 06, 2019 0.0010 0.0020 0.0010 0.0020 13,000 -0.00(-16.67%)
Nov 05, 2019 0.0010 0.0024 0.0010 0.0024 68,000 -0.00(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.