Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Japan Post Holdings Ltd (OP: JPPHY )

9.270 UNCHANGED
Last Price Updated: 11:22 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2022 8.200 0 -0.41(-4.76%)
Jan 27, 2022 8.610 8.610 8.610 8.610 2,150 +0.18(+2.14%)
Jan 26, 2022 8.430 8.430 8.430 8.430 1,900 -0.04(-0.47%)
Jan 20, 2022 8.470 0 -0.12(-1.34%)
Jan 19, 2022 8.585 8.585 8.585 8.585 2,100 +0.37(+4.44%)
Jan 18, 2022 8.220 8.220 8.220 8.220 2,100 -0.58(-6.59%)
Jan 14, 2022 8.800 0 +0.04(+0.46%)
Jan 13, 2022 8.760 8.760 8.760 8.760 1,400 +0.30(+3.61%)
Jan 12, 2022 8.455 8.455 8.455 8.455 1,400 +0.05(+0.65%)
Jan 10, 2022 8.400 8.400 8.400 50 +0.12(+1.45%)
Jan 07, 2022 8.185 8.280 8.185 8.280 2,050 +0.10(+1.22%)
Jan 06, 2022 8.180 8.180 8.180 8.180 1,500 +0.18(+2.25%)
Jan 04, 2022 8.000 8.000 8.000 0 +0.10(+1.27%)
Dec 31, 2021 7.900 7.900 7.900 200 +0.17(+2.13%)
Dec 30, 2021 7.735 7.735 7.735 7.735 2,850 -0.08(-1.02%)
Dec 29, 2021 7.825 7.825 7.815 7.815 1,500 +0.10(+1.30%)
Dec 28, 2021 7.715 7.715 7.715 7.715 1,507 -0.12(-1.53%)
Dec 23, 2021 7.835 7.835 7.835 0 +0.09(+1.16%)
Dec 22, 2021 7.745 7.745 7.745 7.745 1,500 +0.01(+0.19%)
Dec 21, 2021 7.730 7.730 7.730 7.730 146 -0.12(-1.53%)
Dec 20, 2021 7.850 7.850 7.850 7.850 1,810 +0.10(+1.36%)
Dec 17, 2021 7.745 7.745 7.745 7.745 1,800 -0.12(-1.53%)
Dec 14, 2021 7.865 7.865 7.865 0 +0.12(+1.48%)
Dec 13, 2021 7.755 7.755 7.710 7.750 2,300 +0.08(+1.04%)
Dec 08, 2021 7.670 7.670 7.670 0 -0.00(-0.07%)
Dec 07, 2021 7.680 7.680 7.675 7.675 1,403 +0.02(+0.26%)
Dec 03, 2021 7.655 7.655 7.655 0 +0.18(+2.41%)
Dec 02, 2021 7.470 7.475 7.470 7.475 1,526 -0.14(-1.84%)
Nov 30, 2021 7.615 7.615 7.615 0 +0.18(+2.42%)
Nov 29, 2021 7.435 7.435 7.435 7.435 2,201 -0.21(-2.75%)
Nov 23, 2021 7.645 7.645 7.645 6 +0.05(+0.66%)
Nov 22, 2021 7.515 7.630 7.515 7.595 2,026 -0.15(-1.87%)
Nov 18, 2021 7.740 7.740 7.740 70 -0.01(-0.13%)
Nov 16, 2021 7.750 7.750 7.750 0 +0.21(+2.85%)
Nov 15, 2021 7.535 7.535 7.535 7.535 146 -0.13(-1.76%)
Nov 12, 2021 7.680 7.680 7.670 7.670 5,500 +0.01(+0.13%)
Nov 11, 2021 7.660 7.660 7.660 7.660 1,000 +0.09(+1.19%)
Nov 05, 2021 7.570 7.570 7.570 0 -0.08(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.