Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sarissa Resources Inc (OP: SRSR )

0.0001 UNCHANGED
Last Price Updated: 1:01 PM EDT, Apr 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2017 0.0012 0.0012 0.0012 0 -0.00(-59.87%)
Jan 24, 2017 0.0030 0.0030 0.0030 0 -0.00(-25.25%)
Jan 19, 2017 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Jan 18, 2017 0.0040 0.0040 0.0040 0.0040 22,500 +0.00(+110.53%)
Jan 17, 2017 0.0025 0.0025 0.0019 0.0019 1,036,800 -0.00(-24.00%)
Jan 12, 2017 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Jan 11, 2017 0.0025 0.0025 0.0025 0.0025 13,200 +0.00(+0.00%)
Jan 10, 2017 0.0028 0.0028 0.0025 0.0025 100,000 -0.00(-35.90%)
Jan 06, 2017 0.0039 0.0039 0.0039 0 +0.00(+11.43%)
Jan 05, 2017 0.0035 0.0035 0.0035 0.0035 4,000 -0.00(-8.38%)
Jan 03, 2017 0.0038 0.0038 0.0038 0 -0.00(-4.50%)
Dec 30, 2016 0.0040 0.0040 0.0040 0 +0.00(+42.86%)
Dec 28, 2016 0.0028 0.0028 0.0028 0 -0.00(-6.67%)
Dec 23, 2016 0.0030 0.0030 0.0030 0 -0.00(-11.76%)
Dec 22, 2016 0.0034 0.0034 0.0030 0.0034 1,216,160 +0.00(+9.68%)
Dec 21, 2016 0.0044 0.0044 0.0031 0.0031 620,000 -0.00(-32.61%)
Dec 20, 2016 0.0046 0.0046 0.0046 0.0046 5,000 +0.00(+24.32%)
Dec 19, 2016 0.0037 0.0043 0.0031 0.0037 749,503 -0.00(-32.73%)
Dec 16, 2016 0.0042 0.0055 0.0031 0.0055 785,000 +0.00(+66.67%)
Dec 15, 2016 0.0045 0.0045 0.0033 0.0033 250,000 -0.00(-34.00%)
Dec 13, 2016 0.0050 0.0050 0.0050 0 +0.00(+51.52%)
Dec 12, 2016 0.0033 0.0033 0.0033 0.0033 4,500 -0.00(-17.50%)
Dec 08, 2016 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Dec 07, 2016 0.0040 0.0040 0.0040 0.0040 2,500 +0.00(+0.00%)
Dec 05, 2016 0.0040 0.0040 0.0040 0 -0.00(-37.50%)
Nov 25, 2016 0.0064 0.0064 0.0064 0 +0.00(+0.49%)
Nov 22, 2016 0.0064 0.0064 0.0064 0 -0.00(-2.02%)
Nov 21, 2016 0.0065 0.0065 0.0065 0.0065 10,000 +0.00(+0.00%)
Nov 18, 2016 0.0065 0.0065 0.0065 0.0065 13,400 +0.00(+8.33%)
Nov 16, 2016 0.0060 0.0060 0.0060 0 +0.00(+25.00%)
Nov 14, 2016 0.0048 0.0048 0.0048 0 +0.00(+9.09%)
Nov 11, 2016 0.0061 0.0061 0.0030 0.0044 475,128 -0.00(-36.23%)
Nov 10, 2016 0.0060 0.0070 0.0060 0.0069 216,302 -0.00(-1.43%)
Nov 09, 2016 0.0070 0.0070 0.0070 0.0070 4,300 +0.00(+0.00%)
Nov 08, 2016 0.0078 0.0078 0.0070 0.0070 65,625 -0.00(-10.26%)
Nov 04, 2016 0.0078 0.0078 0.0078 0 +0.00(+0.00%)
Nov 03, 2016 0.0077 0.0078 0.0077 0.0078 20,000 +0.00(+9.86%)
Nov 02, 2016 0.0071 0.0071 0.0071 0.0071 150,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.