Indicators

China Communications (OP: CCCGF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 06, 2021		0.0001	0.0001	0.0001	0	-0.47(-99.98%)
Jan 05, 2021	0.4240	0.4700	0.3926	0.4700	60,791	+0.06(+13.69%)
Jan 04, 2021	0.4095	0.4360	0.4095	0.4134	34,645	-0.01(-1.97%)
Dec 31, 2020		0.4217	0.4217	0.4217	101,640	+0.00(+0.40%)
Dec 30, 2020	0.4502	0.4502	0.4200	0.4200	101,640	-0.04(-8.70%)
Dec 29, 2020	0.4600	0.4600	0.4600	0.4600	2,000	+0.01(+2.22%)
Dec 28, 2020	0.4555	0.4555	0.4279	0.4500	16,179	-0.01(-1.88%)
Dec 24, 2020	0.4307	0.4586	0.4307	0.4586	24,300	+0.03(+8.24%)
Dec 23, 2020	0.4237	0.4237	0.4237	0.4237	2,399	-0.00(-0.05%)
Dec 22, 2020	0.4239	0.4239	0.4239	0.4239	2,000	-0.01(-2.17%)
Dec 21, 2020	0.4333	0.4333	0.4333	0.4333	9,592	-0.07(-13.22%)
Dec 10, 2020		0.4993	0.4993	0.4993	0	+0.01(+1.81%)
Dec 09, 2020		0.5249	0.5249	0.4904	567,000	-0.03(-6.57%)
Dec 07, 2020		0.5249	0.5249	0.5249	0	-0.00(-0.04%)
Dec 03, 2020		0.5251	0.5251	0.5251	0	-0.01(-2.76%)
Nov 30, 2020		0.5400	0.5400	0.5400	0	-0.01(-1.73%)
Nov 19, 2020		0.5495	0.5495	0.5495	0	+0.02(+4.55%)
Nov 04, 2020		0.5256	0.5256	0.5256	0	-0.00(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.