Indicators

China Communications (OP: CCCGF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012		0.9550	0.9550	0.9550	0	+0.02(+2.14%)
Jan 27, 2012	0.9350	0.9350	0.9350	0.9350	0	+0.07(+7.47%)
Jan 25, 2012		0.8700	0.8700	0.8700	0	-0.02(-2.25%)
Jan 20, 2012		0.8900	0.8900	0.8900	0	+0.09(+11.25%)
Jan 09, 2012		0.8000	0.8000	0.8000	0	+0.06(+8.11%)
Dec 28, 2011		0.7400	0.7400	0.7400	0	-0.02(-1.99%)
Dec 27, 2011	0.7550	0.7550	0.7550	0.7550	2,000	+0.01(+0.67%)
Dec 22, 2011	0.7500	0.7500	0.7500	0.7500	0	+0.00(+0.00%)
Dec 19, 2011	0.7500	0.7500	0.7500	0.7500	0	+0.02(+2.74%)
Dec 16, 2011	0.7300	0.7300	0.7300	0.7300	1,000	-0.02(-2.67%)
Dec 13, 2011	0.7500	0.7500	0.7500	0.7500	0	+0.08(+11.94%)
Nov 28, 2011	0.6700	0.6700	0.6700	0.6700	0	-0.03(-4.96%)
Nov 22, 2011		0.7050	0.7050	0.7050	0	-0.02(-2.08%)
Nov 16, 2011		0.7200	0.7200	0.7200	0	-0.10(-12.73%)
Nov 15, 2011	0.8250	0.8250	0.8250	0.8250	9,296	+0.10(+14.58%)
Nov 10, 2011		0.7200	0.7200	0.7200	0	-0.03(-4.00%)
Nov 08, 2011		0.7500	0.7500	0.7500	0	+0.04(+4.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.