Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: GMVDF )

0.0060 -0.0044 (-42.31%)
Streaming Delayed Price Updated: 2:44 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0165 0.0200 0.0152 0.0200 22,925 +0.00(+0.00%)
Jan 30, 2024 0.0151 0.0200 0.0151 0.0200 28,823 +0.00(+25.00%)
Jan 29, 2024 0.0229 0.0235 0.0141 0.0160 38,948 -0.01(-36.00%)
Jan 26, 2024 0.0250 0.0250 0.0250 0.0250 20,035 +0.00(+5.04%)
Jan 25, 2024 0.0220 0.0238 0.0220 0.0238 1,997 +0.00(+11.74%)
Jan 24, 2024 0.0213 0.0213 0.0213 0.0213 228 +0.00(+0.00%)
Jan 23, 2024 0.0210 0.0250 0.0210 0.0213 34,547 +0.00(+1.43%)
Jan 22, 2024 0.0210 0.0291 0.0210 0.0210 34,980 -0.00(-19.23%)
Jan 19, 2024 0.0210 0.0260 0.0210 0.0260 2,320 +0.01(+30.00%)
Jan 18, 2024 0.0200 0.0292 0.0200 0.0200 1,322 -0.01(-21.88%)
Jan 17, 2024 0.0247 0.0256 0.0247 0.0256 3,201 +0.01(+28.00%)
Jan 16, 2024 0.0209 0.0209 0.0200 0.0200 776 -0.00(-16.67%)
Jan 12, 2024 0.0260 0.0300 0.0213 0.0240 123,367 -0.00(-7.69%)
Jan 11, 2024 0.0252 0.0276 0.0252 0.0260 12,817 -0.00(-5.45%)
Jan 10, 2024 0.0250 0.0300 0.0206 0.0275 2,477 -0.00(-15.12%)
Jan 09, 2024 0.0200 0.0350 0.0200 0.0324 80,875 +0.00(+8.00%)
Jan 08, 2024 0.0150 0.0360 0.0150 0.0300 371,354 +0.01(+30.43%)
Jan 05, 2024 0.0200 0.0230 0.0200 0.0230 285,318 +0.00(+6.98%)
Jan 04, 2024 0.0210 0.0215 0.0210 0.0215 11,083 -0.00(-5.70%)
Jan 03, 2024 0.0152 0.0278 0.0152 0.0228 112,425 +0.01(+50.00%)
Jan 02, 2024 0.0216 0.0216 0.0152 0.0152 5,542 -0.01(-29.63%)
Dec 29, 2023 0.0152 0.0216 0.0152 0.0216 56,633 +0.00(+2.86%)
Dec 28, 2023 0.0216 0.0216 0.0160 0.0210 75,722 +0.00(+30.43%)
Dec 27, 2023 0.0160 0.0276 0.0160 0.0161 36,845 +0.00(+0.62%)
Dec 26, 2023 0.0202 0.0248 0.0160 0.0160 8,493 -0.00(-20.79%)
Dec 22, 2023 0.0180 0.0202 0.0180 0.0202 2,925 -0.00(-12.17%)
Dec 21, 2023 0.0223 0.0230 0.0180 0.0230 6,999 -0.01(-18.15%)
Dec 20, 2023 0.0300 0.0325 0.0281 0.0281 42,312 -0.00(-6.33%)
Dec 19, 2023 0.0160 0.0340 0.0160 0.0300 225,160 +0.01(+59.57%)
Dec 18, 2023 0.0130 0.0190 0.0130 0.0188 100,216 -0.00(-7.84%)
Dec 15, 2023 0.0199 0.0204 0.0190 0.0204 285,289 +0.00(+4.62%)
Dec 14, 2023 0.0164 0.0199 0.0164 0.0195 69,077 +0.00(+21.87%)
Dec 13, 2023 0.0160 0.0160 0.0160 0.0160 327 +0.00(+33.33%)
Dec 12, 2023 0.0170 0.0170 0.0120 0.0120 29,055 -0.01(-40.00%)
Dec 11, 2023 0.0200 0.0200 0.0170 0.0200 109,050 +0.00(+8.11%)
Dec 08, 2023 0.0135 0.0185 0.0135 0.0185 6,029 -0.00(-3.65%)
Dec 07, 2023 0.0146 0.0200 0.0127 0.0192 204,138 +0.00(+16.36%)
Dec 06, 2023 0.0152 0.0165 0.0126 0.0165 13,604 +0.00(+30.95%)
Dec 05, 2023 0.0195 0.0195 0.0120 0.0126 69,946 +0.00(+3.28%)
Dec 04, 2023 0.0122 0.0122 0.0120 0.0122 3,922 -0.00(-2.40%)
Dec 01, 2023 0.0125 0.0125 0.0122 0.0125 9,575 +0.00(+0.00%)
Nov 30, 2023 0.0150 0.0200 0.0122 0.0125 154,675 -0.00(-16.67%)
Nov 29, 2023 0.0150 0.0150 0.0150 0.0150 24,878 +0.00(+0.00%)
Nov 28, 2023 0.0150 0.0185 0.0150 0.0150 3,315 +0.00(+0.00%)
Nov 27, 2023 0.0204 0.0204 0.0122 0.0150 3,520 -0.00(-7.41%)
Nov 24, 2023 0.0121 0.0162 0.0121 0.0162 1,384 +0.00(+28.57%)
Nov 22, 2023 0.0231 0.0243 0.0061 0.0126 189,918 -0.01(-45.69%)
Nov 21, 2023 0.0255 0.0255 0.0232 0.0232 58,024 +0.00(+0.43%)
Nov 20, 2023 0.0231 0.0256 0.0231 0.0231 18,631 -0.00(-0.43%)
Nov 17, 2023 0.0231 0.0255 0.0231 0.0232 4,565 +0.00(+0.43%)
Nov 16, 2023 0.0235 0.0235 0.0231 0.0231 29,346 -0.00(-1.70%)
Nov 15, 2023 0.0235 0.0253 0.0235 0.0235 4,262 -0.00(-2.08%)
Nov 14, 2023 0.0260 0.0280 0.0240 0.0240 27,548 -0.00(-4.38%)
Nov 13, 2023 0.0235 0.0284 0.0235 0.0251 4,851 +0.00(+6.81%)
Nov 10, 2023 0.0235 0.0235 0.0235 0.0235 2,833 +0.00(+0.00%)
Nov 09, 2023 0.0284 0.0284 0.0235 0.0235 3,789 +0.00(+0.00%)
Nov 08, 2023 0.0257 0.0258 0.0235 0.0235 2,568 +0.00(+1.29%)
Nov 07, 2023 0.0210 0.0232 0.0210 0.0232 853 +0.00(+0.43%)
Nov 06, 2023 0.0260 0.0260 0.0231 0.0231 2,658 -0.00(-14.13%)
Nov 03, 2023 0.0256 0.0269 0.0250 0.0269 93,090 +0.00(+5.08%)
Nov 02, 2023 0.0256 0.0256 0.0256 0.0256 4,353 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.