Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: BBUZ )

0.0750 +0.0051 (+7.30%)
Streaming Delayed Price Updated: 3:19 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.1180 0.1180 0.1180 0.1180 5,000 -0.02(-16.96%)
Jan 19, 2024 0.1421 0 +0.00(+1.50%)
Jan 16, 2024 0.1400 0 +0.00(+0.00%)
Jan 12, 2024 0.1500 0.1769 0.1150 0.1400 149,900 -0.01(-6.67%)
Jan 11, 2024 0.1365 0.1500 0.1060 0.1500 66,240 +0.00(+0.00%)
Jan 10, 2024 0.1500 0.1657 0.1381 0.1500 18,780 +0.00(+2.81%)
Jan 09, 2024 0.1605 0.1658 0.1459 0.1459 17,500 -0.05(-24.21%)
Jan 08, 2024 0.1452 0.1925 0.1450 0.1925 9,600 -0.07(-25.96%)
Jan 02, 2024 0.2600 0 +0.02(+8.33%)
Dec 29, 2023 0.1500 0.2400 0.1438 0.2400 54,500 +0.09(+60.00%)
Dec 27, 2023 0.1500 20 +0.02(+15.38%)
Dec 26, 2023 0.1499 0.1499 0.1300 0.1300 1,720 +0.02(+17.97%)
Dec 22, 2023 0.1420 0.1600 0.1102 0.1102 18,730 -0.00(-0.27%)
Dec 21, 2023 0.1225 0.1263 0.1105 0.1105 53,250 -0.02(-13.67%)
Dec 20, 2023 0.1390 0.1390 0.1140 0.1280 35,900 -0.02(-15.90%)
Dec 19, 2023 0.1600 0.1765 0.1522 0.1522 17,800 -0.01(-4.88%)
Dec 15, 2023 0.1600 0 -0.02(-11.11%)
Dec 14, 2023 0.1710 0.1925 0.1606 0.1800 104,595 +0.04(+33.33%)
Dec 13, 2023 0.1390 0.1750 0.1205 0.1350 151,150 -0.01(-8.47%)
Dec 12, 2023 0.1393 0.1750 0.1050 0.1475 56,747 -0.02(-9.79%)
Dec 11, 2023 0.1575 0.1635 0.1575 0.1635 2,500 +0.01(+9.51%)
Dec 08, 2023 0.1351 0.1493 0.1350 0.1493 12,500 -0.01(-6.69%)
Dec 07, 2023 0.1451 0.1600 0.1451 0.1600 10,300 -0.00(-1.84%)
Dec 06, 2023 0.1736 0.1736 0.1630 0.1630 8,000 +0.01(+4.49%)
Dec 05, 2023 0.1560 0.1560 0.1560 0.1560 6,000 -0.04(-19.96%)
Dec 04, 2023 0.1755 0.1949 0.1755 0.1949 2,228 -0.01(-2.55%)
Dec 01, 2023 0.1800 0.2000 0.1775 0.2000 31,000 -0.03(-12.97%)
Nov 30, 2023 0.2200 0.2298 0.1700 0.2298 29,250 -0.01(-4.17%)
Nov 28, 2023 0.2398 0 +0.01(+4.26%)
Nov 27, 2023 0.2474 0.2474 0.2300 0.2300 1,475 +0.03(+14.94%)
Nov 24, 2023 0.2285 0.2489 0.2001 0.2001 19,200 +0.00(+0.05%)
Nov 22, 2023 0.2511 0.2511 0.1804 0.2000 183,572 -0.06(-23.81%)
Nov 21, 2023 0.2950 0.2950 0.1660 0.2625 62,100 +0.02(+7.19%)
Nov 20, 2023 0.1300 0.2449 0.1300 0.2449 7,741 +0.03(+11.42%)
Nov 17, 2023 0.1670 0.2200 0.1670 0.2198 23,780 +0.02(+9.90%)
Nov 16, 2023 0.2678 0.2678 0.2000 0.2000 70,550 -0.10(-33.33%)
Nov 15, 2023 0.2850 0.3400 0.2371 0.3000 21,450 -0.05(-15.47%)
Nov 14, 2023 0.3590 0.3590 0.3200 0.3549 9,562 -0.00(-0.89%)
Nov 13, 2023 0.2650 0.3581 0.2650 0.3581 27,027 +0.01(+2.31%)
Nov 10, 2023 0.3280 0.3500 0.2991 0.3500 80,075 +0.02(+6.09%)
Nov 09, 2023 0.2370 0.3395 0.1900 0.3299 66,726 +0.09(+39.26%)
Nov 08, 2023 0.1610 0.2369 0.1530 0.2369 150,900 +0.08(+47.14%)
Nov 07, 2023 0.1500 0.1610 0.1200 0.1610 52,702 +0.01(+7.33%)
Nov 06, 2023 0.1600 0.1600 0.1200 0.1500 48,132 +0.01(+11.11%)
Nov 03, 2023 0.1619 0.1620 0.1350 0.1350 26,520 -0.01(-10.00%)
Nov 02, 2023 0.1620 0.1695 0.1201 0.1500 118,900 -0.02(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.