Indicators

(OP: CHHYF )

0.0614 -0.0034 (-5.25%)

Streaming Delayed Price Updated: 2:43 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2024				0.0622	0	+0.01(+9.51%)
Jan 29, 2024	0.0568	0.0570	0.0568	0.0568	17,100	-0.01(-11.39%)
Jan 26, 2024	0.0609	0.0794	0.0609	0.0641	91,275	+0.01(+22.56%)
Jan 24, 2024				0.0523	0	+0.00(+0.58%)
Jan 23, 2024	0.0520	0.0520	0.0520	0.0520	10,000	+0.00(+9.94%)
Jan 22, 2024	0.0493	0.0496	0.0473	0.0473	80,100	+0.01(+19.44%)
Jan 17, 2024				0.0396	0	+0.01(+15.12%)
Dec 27, 2023				0.0344	0	-0.01(-21.64%)
Dec 05, 2023				0.0439	0	+0.00(+5.02%)
Nov 28, 2023				0.0418	0	+0.02(+94.42%)
Nov 27, 2023	0.0215	0.0215	0.0215	0.0215	208	-0.01(-20.07%)
Nov 24, 2023	0.0269	0.0269	0.0269	0.0269	208	-0.00(-0.37%)
Nov 22, 2023	0.0218	0.0270	0.0218	0.0270	1,652	+0.01(+34.33%)
Nov 16, 2023				0.0201	0	-0.07(-77.57%)
Nov 15, 2023	0.0894	0.0896	0.0220	0.0896	1,002	+0.02(+26.20%)
Nov 13, 2023				0.0710	0	+0.02(+38.94%)
Nov 06, 2023				0.0511	0	-0.01(-15.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.