Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mayfair Gold Corp (OP: MFGCF )

1.450 UNCHANGED
Streaming Delayed Price Updated: 1:27 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2024 1.850 0 -0.01(-0.54%)
Jan 26, 2024 1.860 1.860 1.860 1.860 1,000 +0.02(+1.09%)
Jan 24, 2024 1.840 0 -0.04(-2.13%)
Jan 22, 2024 1.880 0 -0.01(-0.53%)
Jan 19, 2024 1.890 1.890 1.890 1.890 100 +0.00(+0.00%)
Jan 18, 2024 1.900 1.900 1.890 1.890 2,000 -0.01(-0.26%)
Jan 17, 2024 1.895 1.895 1.895 1.895 6,050 -0.04(-2.32%)
Jan 16, 2024 1.940 1.940 1.940 1.940 650 +0.00(+0.08%)
Jan 12, 2024 1.950 1.950 1.938 1.938 1,900 -0.07(-3.56%)
Jan 11, 2024 2.000 2.010 2.000 2.010 25,500 +0.05(+2.42%)
Jan 10, 2024 1.960 2.000 1.960 1.962 5,100 +0.01(+0.64%)
Jan 08, 2024 1.950 0 +0.07(+3.72%)
Jan 05, 2024 1.880 1.880 1.880 1.880 10,000 -0.03(-1.57%)
Jan 04, 2024 1.910 1.910 1.910 1.910 4,020 +0.05(+2.69%)
Jan 03, 2024 1.860 1.860 1.860 1.860 100 -0.00(-0.27%)
Jan 02, 2024 1.865 1.865 1.850 1.865 205 -0.06(-3.12%)
Dec 28, 2023 1.925 0 +0.07(+4.05%)
Dec 27, 2023 1.890 1.900 1.850 1.850 19,788 +0.00(+0.11%)
Dec 22, 2023 1.848 0 +0.04(+2.11%)
Dec 21, 2023 1.790 1.810 1.790 1.810 8,800 -0.03(-1.64%)
Dec 20, 2023 1.850 1.850 1.840 1.840 2,803 +0.03(+1.66%)
Dec 19, 2023 1.785 1.810 1.785 1.810 12,900 +0.06(+3.15%)
Dec 18, 2023 1.740 1.755 1.740 1.755 20,050 +0.00(+0.27%)
Dec 14, 2023 1.750 0 +0.07(+4.17%)
Dec 13, 2023 1.680 1.680 1.680 1.680 100 +0.03(+1.82%)
Dec 12, 2023 1.655 1.655 1.650 1.650 5,800 -0.02(-1.20%)
Dec 08, 2023 1.670 43 +0.06(+3.73%)
Dec 01, 2023 1.610 0 -0.01(-0.62%)
Nov 30, 2023 1.625 1.640 1.620 1.620 6,200 -0.01(-0.61%)
Nov 29, 2023 1.650 1.650 1.630 1.630 1,201 +0.01(+0.93%)
Nov 28, 2023 1.615 1.615 1.615 1.615 400 +0.01(+0.62%)
Nov 27, 2023 1.605 1.605 1.605 1.605 2,500 -0.02(-0.93%)
Nov 22, 2023 1.620 500 +0.02(+0.93%)
Nov 21, 2023 1.590 1.605 1.590 1.605 10,500 -0.03(-2.13%)
Nov 17, 2023 1.640 1 +0.01(+0.61%)
Nov 16, 2023 1.630 1.648 1.630 1.630 4,000 +0.02(+1.48%)
Nov 15, 2023 1.570 1.606 1.570 1.606 39,500 +0.05(+2.97%)
Nov 13, 2023 1.560 0 -0.01(-0.64%)
Nov 07, 2023 1.570 0 +0.02(+1.29%)
Nov 06, 2023 1.535 1.550 1.520 1.550 38,900 +0.04(+2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.