Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0068 0.0120 0.0067 0.0120 36,463 +0.00(+50.00%)
Jan 30, 2023 0.0067 0.0105 0.0067 0.0080 12,012 +0.00(+0.00%)
Jan 27, 2023 0.0115 0.0115 0.0080 0.0080 35,827 -0.00(-30.43%)
Jan 26, 2023 0.0090 0.0115 0.0090 0.0115 27,648 +0.00(+27.78%)
Jan 25, 2023 0.0110 0.0110 0.0090 0.0090 62,318 -0.00(-10.00%)
Jan 24, 2023 0.0090 0.0109 0.0090 0.0100 42,040 +0.00(+6.38%)
Jan 23, 2023 0.0112 0.0112 0.0094 0.0094 31,550 +0.00(+10.59%)
Jan 20, 2023 0.0072 0.0100 0.0072 0.0085 3,850 +0.00(+18.06%)
Jan 19, 2023 0.0114 0.0119 0.0072 0.0072 90,160 -0.01(-48.20%)
Jan 18, 2023 0.0095 0.0139 0.0055 0.0139 201,267 +0.00(+47.87%)
Jan 17, 2023 0.0070 0.0115 0.0070 0.0094 51,600 -0.00(-17.54%)
Jan 13, 2023 0.0080 0.0130 0.0070 0.0114 138,562 +0.00(+42.50%)
Jan 12, 2023 0.0080 0.0080 0.0060 0.0080 47,400 +0.00(+0.00%)
Jan 11, 2023 0.0068 0.0080 0.0060 0.0080 51,983 +0.00(+5.26%)
Jan 10, 2023 0.0054 0.0077 0.0054 0.0076 5,763 +0.00(+2.70%)
Jan 09, 2023 0.0060 0.0074 0.0054 0.0074 16,675 -0.00(-2.63%)
Jan 06, 2023 0.0070 0.0076 0.0065 0.0076 115,898 +0.00(+26.67%)
Jan 05, 2023 0.0070 0.0075 0.0060 0.0060 182,020 -0.00(-16.67%)
Jan 04, 2023 0.0075 0.0075 0.0066 0.0072 66,074 -0.00(-20.88%)
Jan 03, 2023 0.0030 0.0091 0.0030 0.0091 56,825 +0.00(+78.43%)
Dec 30, 2022 0.0027 0.0053 0.0027 0.0051 267,982 +0.00(+41.67%)
Dec 29, 2022 0.0029 0.0067 0.0029 0.0036 274,649 -0.00(-36.84%)
Dec 28, 2022 0.0060 0.0077 0.0036 0.0057 437,361 -0.00(-5.00%)
Dec 27, 2022 0.0045 0.0079 0.0045 0.0060 142,064 -0.00(-7.69%)
Dec 23, 2022 0.0074 0.0075 0.0060 0.0065 112,516 -0.00(-7.14%)
Dec 22, 2022 0.0073 0.0091 0.0070 0.0070 412,139 -0.00(-21.35%)
Dec 21, 2022 0.0059 0.0100 0.0059 0.0089 37,913 +0.00(+11.25%)
Dec 20, 2022 0.0107 0.0112 0.0080 0.0080 49,394 -0.00(-20.00%)
Dec 19, 2022 0.0067 0.0114 0.0067 0.0100 215,630 -0.00(-6.54%)
Dec 16, 2022 0.0090 0.0111 0.0086 0.0107 64,840 +0.00(+22.99%)
Dec 15, 2022 0.0067 0.0105 0.0067 0.0087 87,029 -0.00(-13.00%)
Dec 14, 2022 0.0072 0.0110 0.0072 0.0100 80,440 -0.00(-9.09%)
Dec 13, 2022 0.0102 0.0114 0.0073 0.0110 52,783 +0.00(+0.92%)
Dec 12, 2022 0.0100 0.0128 0.0067 0.0109 87,829 +0.00(+14.74%)
Dec 09, 2022 0.0093 0.0095 0.0073 0.0095 134,623 +0.00(+15.85%)
Dec 08, 2022 0.0130 0.0130 0.0080 0.0082 171,795 -0.00(-13.68%)
Dec 07, 2022 0.0118 0.0130 0.0088 0.0095 28,712 -0.00(-26.92%)
Dec 06, 2022 0.0100 0.0139 0.0100 0.0130 90,634 +0.00(+17.12%)
Dec 05, 2022 0.0076 0.0118 0.0075 0.0111 114,863 +0.00(+48.00%)
Dec 02, 2022 0.0080 0.0110 0.0075 0.0075 124,508 -0.00(-6.25%)
Dec 01, 2022 0.0100 0.0117 0.0072 0.0080 58,813 -0.00(-23.81%)
Nov 30, 2022 0.0110 0.0111 0.0100 0.0105 20,483 -0.00(-5.41%)
Nov 29, 2022 0.0110 0.0120 0.0110 0.0111 101,354 +0.00(+4.72%)
Nov 28, 2022 0.0089 0.0110 0.0089 0.0106 75,253 -0.00(-3.64%)
Nov 25, 2022 0.0110 0.0121 0.0100 0.0110 45,768 +0.00(+12.24%)
Nov 23, 2022 0.0072 0.0123 0.0072 0.0098 22,455 +0.00(+0.00%)
Nov 22, 2022 0.0115 0.0115 0.0080 0.0098 63,703 -0.00(-6.67%)
Nov 21, 2022 0.0092 0.0148 0.0074 0.0105 141,684 -0.00(-17.97%)
Nov 18, 2022 0.0130 0.0155 0.0107 0.0128 110,132 -0.00(-4.48%)
Nov 17, 2022 0.0113 0.0151 0.0084 0.0134 57,507 +0.00(+20.72%)
Nov 16, 2022 0.0090 0.0157 0.0090 0.0111 155,756 -0.00(-3.48%)
Nov 15, 2022 0.0109 0.0120 0.0106 0.0115 119,325 +0.00(+8.49%)
Nov 14, 2022 0.0085 0.0113 0.0085 0.0106 72,913 +0.00(+0.00%)
Nov 11, 2022 0.0117 0.0169 0.0105 0.0106 240,575 -0.00(-14.52%)
Nov 10, 2022 0.0120 0.0138 0.0090 0.0124 295,380 +0.00(+18.10%)
Nov 09, 2022 0.0108 0.0150 0.0101 0.0105 222,156 -0.00(-22.22%)
Nov 08, 2022 0.0108 0.0152 0.0108 0.0135 17,832 +0.00(+3.05%)
Nov 07, 2022 0.0102 0.0152 0.0102 0.0131 35,575 +0.00(+18.02%)
Nov 04, 2022 0.0151 0.0156 0.0111 0.0111 113,896 -0.00(-26.00%)
Nov 03, 2022 0.0137 0.0159 0.0126 0.0150 33,150 -0.00(-3.23%)
Nov 02, 2022 0.0155 0.0155 0.0126 0.0155 20,440 +0.00(+5.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.