Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Josemaria Resources Inc (OP: JOSMF )

1.305 UNCHANGED
Last Price Updated: 9:52 AM EDT, May 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.5331 0.5331 0.5147 0.5217 7,600 -0.00(-0.44%)
Jan 28, 2021 0.5400 0.5400 0.5240 0.5240 7,348 -0.01(-2.75%)
Jan 27, 2021 0.5586 0.5635 0.5388 0.5388 9,253 -0.02(-3.79%)
Jan 26, 2021 0.5744 0.5744 0.5600 0.5600 3,395 -0.01(-2.22%)
Jan 25, 2021 0.5817 0.5978 0.5726 0.5727 21,575 +0.00(+0.46%)
Jan 21, 2021 0.5701 0.5701 0.5701 0 -0.01(-2.53%)
Jan 20, 2021 0.5867 0.5868 0.5849 0.5849 10,282 +0.01(+2.06%)
Jan 19, 2021 0.5654 0.5840 0.5654 0.5731 15,065 -0.03(-5.21%)
Jan 15, 2021 0.6113 0.6135 0.6017 0.6046 14,800 -0.02(-2.48%)
Jan 14, 2021 0.6273 0.6273 0.6200 0.6200 3,100 +0.00(+0.00%)
Jan 13, 2021 0.6120 0.6340 0.6120 0.6200 40,707 +0.02(+3.77%)
Jan 12, 2021 0.6056 0.6201 0.5974 0.5975 14,640 -0.01(-1.26%)
Jan 11, 2021 0.6217 0.6250 0.6025 0.6051 5,150 -0.04(-6.26%)
Jan 08, 2021 0.6784 0.6784 0.6332 0.6455 22,700 -0.02(-2.49%)
Jan 07, 2021 0.6524 0.6620 0.6521 0.6620 2,962 +0.02(+2.32%)
Jan 06, 2021 0.6315 0.6495 0.6310 0.6470 37,486 +0.02(+2.45%)
Jan 05, 2021 0.6351 0.6394 0.6235 0.6315 31,578 +0.02(+3.49%)
Jan 04, 2021 0.6450 0.6695 0.6090 0.6102 46,269 +0.00(+0.20%)
Dec 31, 2020 0.6090 0.6090 0.6090 15,800 -0.00(-0.33%)
Dec 30, 2020 0.6015 0.6112 0.6015 0.6110 15,800 +0.01(+1.68%)
Dec 29, 2020 0.6135 0.6180 0.6006 0.6009 7,220 -0.08(-11.63%)
Dec 28, 2020 0.5986 0.6800 0.5906 0.6800 14,640 +0.08(+12.88%)
Dec 24, 2020 0.6000 0.6090 0.5998 0.6024 12,800 -0.01(-1.25%)
Dec 23, 2020 0.5909 0.6100 0.5800 0.6100 35,869 +0.03(+4.92%)
Dec 22, 2020 0.6048 0.6048 0.5814 0.5814 3,457 -0.01(-1.46%)
Dec 21, 2020 0.5830 0.6018 0.5818 0.5900 14,615 +0.02(+2.61%)
Dec 18, 2020 0.5850 0.5868 0.5750 0.5750 3,800 -0.01(-2.33%)
Dec 17, 2020 0.5664 0.6018 0.5584 0.5887 41,795 +0.03(+5.12%)
Dec 16, 2020 0.5775 0.5802 0.5560 0.5600 27,640 -0.03(-4.31%)
Dec 15, 2020 0.5637 0.5891 0.5575 0.5852 6,826 +0.01(+2.33%)
Dec 14, 2020 0.6049 0.6066 0.5719 0.5719 16,045 -0.02(-3.10%)
Dec 11, 2020 0.5794 0.5955 0.5792 0.5902 4,700 -0.01(-1.07%)
Dec 10, 2020 0.5828 0.5966 0.5800 0.5966 3,874 +0.01(+2.28%)
Dec 09, 2020 0.5862 0.5862 0.5833 0.5833 1,198 -0.00(-0.34%)
Dec 08, 2020 0.5939 0.5944 0.5800 0.5853 5,972 -0.02(-2.68%)
Dec 07, 2020 0.6202 0.6202 0.5860 0.6014 16,938 -0.00(-0.20%)
Dec 04, 2020 0.6100 0.6269 0.6026 0.6026 7,600 -0.01(-1.87%)
Dec 03, 2020 0.6045 0.6141 0.6032 0.6141 12,619 +0.01(+2.35%)
Dec 02, 2020 0.6186 0.6193 0.6000 0.6000 28,521 -0.01(-1.30%)
Dec 01, 2020 0.6095 0.6180 0.6011 0.6079 24,698 -0.00(-0.16%)
Nov 30, 2020 0.5951 0.6166 0.5779 0.6089 22,854 +0.01(+2.34%)
Nov 27, 2020 0.5931 0.5984 0.5931 0.5950 11,600 +0.00(+0.00%)
Nov 25, 2020 0.5660 0.6003 0.5660 0.5950 14,700 +0.05(+9.46%)
Nov 24, 2020 0.5659 0.5700 0.5436 0.5436 20,880 -0.03(-5.03%)
Nov 23, 2020 0.5486 0.5724 0.5486 0.5724 24,524 +0.02(+3.06%)
Nov 20, 2020 0.5212 0.5562 0.5212 0.5554 9,000 +0.03(+5.33%)
Nov 19, 2020 0.5341 0.5400 0.5273 0.5273 7,160 -0.02(-3.05%)
Nov 18, 2020 0.5462 0.5462 0.5424 0.5439 8,600 +0.00(+0.37%)
Nov 17, 2020 0.5400 0.5420 0.5293 0.5419 8,315 +0.00(+0.59%)
Nov 16, 2020 0.5430 0.5430 0.5387 0.5387 2,880 -0.01(-1.68%)
Nov 13, 2020 0.5540 0.5540 0.5479 0.5479 7,500 +0.00(+0.00%)
Nov 12, 2020 0.5564 0.5564 0.5479 0.5479 2,509 +0.02(+3.30%)
Nov 11, 2020 0.5386 0.5405 0.5300 0.5304 5,410 -0.00(-0.02%)
Nov 10, 2020 0.5420 0.5420 0.5305 0.5305 1,320 -0.01(-2.21%)
Nov 09, 2020 0.5300 0.5425 0.5288 0.5425 7,300 +0.05(+10.33%)
Nov 06, 2020 0.4981 0.5066 0.4874 0.4917 45,700 -0.01(-1.72%)
Nov 05, 2020 0.4910 0.5003 0.4910 0.5003 28,473 +0.00(+0.50%)
Nov 04, 2020 0.5109 0.5150 0.4978 0.4978 11,167 -0.01(-2.24%)
Nov 03, 2020 0.5264 0.5264 0.5010 0.5092 1,900 -0.01(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.