Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Algernon Pharmaceuticals Inc (OP: AGNPF )

0.1163 -0.0031 (-2.60%)
Streaming Delayed Price Updated: 2:55 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 6.000 5.400 5.660 3,663 -0.34(-5.67%)
Jan 28, 2022 6.105 6.264 6.000 6.000 9,673 -0.11(-1.86%)
Jan 27, 2022 6.070 6.140 6.010 6.114 6,321 -0.19(-2.95%)
Jan 26, 2022 6.401 6.644 6.092 6.300 2,309 -0.10(-1.56%)
Jan 25, 2022 6.316 6.540 6.300 6.400 6,694 -0.22(-3.32%)
Jan 24, 2022 6.455 6.640 6.160 6.620 4,984 +0.00(+0.06%)
Jan 21, 2022 7.709 7.709 6.510 6.616 8,297 -1.29(-16.30%)
Jan 20, 2022 7.700 7.904 7.600 7.904 5,634 +0.21(+2.68%)
Jan 19, 2022 9.112 9.112 7.500 7.698 9,395 -1.14(-12.92%)
Jan 18, 2022 8.018 9.280 8.018 8.840 14,815 +2.12(+31.55%)
Jan 14, 2022 6.720 0 +0.26(+3.98%)
Jan 13, 2022 5.650 6.679 5.430 6.463 8,956 +0.91(+16.45%)
Jan 12, 2022 5.200 5.660 5.130 5.550 6,144 +0.53(+10.56%)
Jan 11, 2022 4.660 5.020 4.660 5.020 1,726 +0.42(+9.13%)
Jan 10, 2022 4.410 4.600 4.273 4.600 7,716 +0.44(+10.58%)
Jan 07, 2022 3.720 4.160 3.720 4.160 3,713 +0.48(+13.04%)
Jan 06, 2022 3.297 3.680 3.290 3.680 6,091 +0.23(+6.67%)
Jan 05, 2022 3.150 3.450 3.150 3.450 498 +0.23(+7.14%)
Jan 04, 2022 3.221 3.221 3.220 3.220 3,442 +0.03(+0.78%)
Jan 03, 2022 3.310 3.310 3.000 3.195 1,897 -0.12(-3.47%)
Dec 31, 2021 3.268 3.362 3.260 3.310 8,027 -0.01(-0.30%)
Dec 30, 2021 3.312 3.320 3.140 3.320 16,168 +0.01(+0.30%)
Dec 29, 2021 3.200 3.315 3.200 3.310 5,932 +3.27(+9330.20%)
Nov 23, 2021 0.0351 0.0351 0.0351 0 -0.00(-6.15%)
Nov 22, 2021 0.0370 0.0400 0.0344 0.0374 1,515,952 -0.00(-4.10%)
Nov 19, 2021 0.0400 0.0400 0.0356 0.0390 1,558,042 -0.00(-2.50%)
Nov 18, 2021 0.0498 0.0400 0.0400 0.0400 2,010,934 -0.01(-23.08%)
Nov 17, 2021 0.0469 0.0560 0.0469 0.0520 54,645 +0.00(+0.78%)
Nov 16, 2021 0.0516 0.0560 0.0510 0.0516 277,200 -0.00(-0.77%)
Nov 15, 2021 0.0519 0.0568 0.0468 0.0520 243,088 -0.00(-5.97%)
Nov 12, 2021 0.0485 0.0562 0.0485 0.0553 161,032 +0.01(+14.02%)
Nov 11, 2021 0.0505 0.0519 0.0480 0.0485 150,614 -0.00(-3.00%)
Nov 10, 2021 0.0500 0.0500 433,680 -0.01(-10.71%)
Nov 09, 2021 0.0588 0.0600 0.0500 0.0560 313,990 +0.00(+0.00%)
Nov 08, 2021 0.0568 0.0594 0.0520 0.0560 668,809 -0.00(-1.23%)
Nov 05, 2021 0.0550 0.0608 0.0522 0.0567 296,620 +0.00(+3.09%)
Nov 04, 2021 0.0583 0.0600 0.0520 0.0550 241,598 -0.01(-9.24%)
Nov 03, 2021 0.0651 0.0651 0.0580 0.0606 399,067 +0.00(+1.00%)
Nov 02, 2021 0.0630 0.0641 0.0600 0.0600 291,356 -0.00(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.