Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Algernon Pharmaceuticals Inc (OP: AGNPF )

0.1194 UNCHANGED
Streaming Delayed Price Updated: 10:50 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0579 0.0579 0.0579 0 +0.00(+4.70%)
Jan 30, 2020 0.0570 0.0580 0.0527 0.0553 4,748 +0.00(+6.76%)
Jan 29, 2020 0.0670 0.0710 0.0518 0.0518 30,550 -0.01(-20.31%)
Jan 27, 2020 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Jan 24, 2020 0.0673 0.0689 0.0600 0.0600 8,100 -0.01(-8.12%)
Jan 22, 2020 0.0653 0.0653 0.0653 0 +0.01(+8.83%)
Jan 21, 2020 0.0524 0.0611 0.0524 0.0600 348,104 +0.01(+26.32%)
Jan 17, 2020 0.0601 0.0601 0.0475 0.0475 60,000 -0.00(-8.65%)
Jan 16, 2020 0.0520 0.0520 0.0520 0.0520 13,800 +0.01(+13.29%)
Jan 15, 2020 0.0459 0.0459 0.0459 0.0459 4,000 -0.01(-11.73%)
Jan 14, 2020 0.0520 0.0520 0.0520 0.0520 40,000 +0.01(+15.81%)
Jan 13, 2020 0.0482 0.0482 0.0444 0.0449 3,500 +0.00(+1.13%)
Jan 10, 2020 0.0444 0.0444 0.0444 0.0444 15,000 -0.01(-19.27%)
Jan 09, 2020 0.0419 0.0550 0.0419 0.0550 32,821 +0.01(+14.58%)
Jan 08, 2020 0.0480 0.0500 0.0480 0.0480 8,643 +0.01(+16.79%)
Jan 07, 2020 0.0411 0.0411 0.0411 60 +0.00(+0.00%)
Jan 06, 2020 0.0487 0.0487 0.0411 0.0411 10,400 -0.01(-21.86%)
Jan 03, 2020 0.0539 0.0539 0.0485 0.0526 25,000 -0.01(-9.00%)
Jan 02, 2020 0.0462 0.0578 0.0458 0.0578 121,750 +0.01(+21.68%)
Dec 31, 2019 0.0423 0.0475 0.0360 0.0475 74,400 +0.01(+29.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.