Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Proshares Metaverse ETF (OP: VERS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 06, 2019 0.0237 0.0237 0 +0.00(+0.00%)
Dec 03, 2019 0.0228 0.0228 0.0228 0 -0.00(-3.39%)
Dec 02, 2019 0.0226 0.0236 0.0226 0.0236 480,000 +0.00(+4.42%)
Nov 29, 2019 0.0309 0.0309 0.0226 400,000 -0.01(-26.86%)
Nov 27, 2019 0.0309 0.0309 0.0309 662,000 +0.00(+0.00%)
Nov 26, 2019 0.0309 0.0309 0.0309 0.0309 138,000 +0.01(+37.33%)
Nov 22, 2019 0.0225 0.0225 0.0225 0 +0.00(+11.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.