Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Saab Ab (OP: SAABY )

12.13 -0.18 (-1.46%)
Streaming Delayed Price Updated: 3:45 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2022 11.67 0 -1.55(-11.72%)
Jan 19, 2022 13.22 0 -0.32(-2.36%)
Jan 14, 2022 13.54 0 +0.19(+1.42%)
Jan 10, 2022 13.35 0 +0.99(+7.97%)
Dec 17, 2021 12.36 12.36 12.36 0 +0.34(+2.87%)
Dec 14, 2021 12.02 12.02 12.02 0 +0.44(+3.80%)
Dec 13, 2021 12.02 12.02 11.58 11.58 200 -0.64(-5.24%)
Dec 09, 2021 12.22 12.22 12.22 0 -0.72(-5.56%)
Dec 08, 2021 12.72 12.94 12.72 12.94 201 -0.59(-4.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.