Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0680 0.0680 0.0666 0.0666 3,100 -0.00(-5.40%)
Jan 25, 2023 0.0704 0 -0.00(-4.09%)
Jan 24, 2023 0.0790 0.0790 0.0723 0.0734 1,688 -0.00(-4.30%)
Jan 23, 2023 0.0800 0.0800 0.0681 0.0767 5,255 +0.01(+8.33%)
Jan 20, 2023 0.0719 0.0719 0.0664 0.0708 4,787 +0.00(+3.06%)
Jan 19, 2023 0.0595 0.0712 0.0595 0.0687 8,784 +0.00(+0.44%)
Jan 18, 2023 0.0684 0.0684 0.0684 0.0684 1,300 -0.01(-9.28%)
Jan 17, 2023 0.0754 0.0797 0.0754 0.0754 22,137 -0.00(-1.18%)
Jan 13, 2023 0.0702 0.0763 0.0702 0.0763 285 +0.01(+9.47%)
Jan 11, 2023 0.0697 65 -0.00(-0.14%)
Jan 10, 2023 0.0621 0.0703 0.0621 0.0698 4,501 +0.00(+0.00%)
Jan 09, 2023 0.0698 0.0750 0.0698 0.0698 2,058 -0.00(-3.19%)
Jan 06, 2023 0.0721 0.0721 0.0721 0.0721 1,000 -0.01(-8.73%)
Jan 05, 2023 0.0713 0.0790 0.0713 0.0790 2,625 -0.00(-1.25%)
Jan 03, 2023 0.0800 0 +0.00(+4.30%)
Dec 30, 2022 0.0800 0.0819 0.0756 0.0767 29,443 +0.00(+0.92%)
Dec 29, 2022 0.0756 0.0760 0.0756 0.0760 10,168 -0.01(-7.88%)
Dec 28, 2022 0.0791 0.0825 0.0791 0.0825 14,500 +0.00(+3.13%)
Dec 27, 2022 0.0862 0.0862 0.0800 0.0800 6,802 -0.01(-7.62%)
Dec 23, 2022 0.0898 0.0898 0.0801 0.0866 8,050 +0.00(+0.93%)
Dec 22, 2022 0.0858 0.0858 0.0858 0.0858 4,660 +0.00(+0.82%)
Dec 21, 2022 0.0851 0.0851 0.0800 0.0851 15,203 +0.01(+6.91%)
Dec 20, 2022 0.0834 0.0834 0.0795 0.0796 42,913 -0.01(-7.33%)
Dec 19, 2022 0.0949 0.0949 0.0859 0.0859 25,900 -0.01(-8.62%)
Dec 16, 2022 0.0940 0.0940 0.0940 0.0940 670 +0.00(+0.00%)
Dec 15, 2022 0.0948 0.0948 0.0940 0.0940 37,381 -0.00(-0.21%)
Dec 14, 2022 0.0942 0.0942 0.0942 0.0942 5,000 -0.00(-1.77%)
Dec 13, 2022 0.0978 0.1000 0.0949 0.0959 65,943 -0.00(-2.14%)
Dec 12, 2022 0.0980 0.0980 0.0980 0.0980 672 +0.00(+2.94%)
Dec 09, 2022 0.0952 0.0973 0.0940 0.0952 41,214 -0.00(-4.23%)
Dec 08, 2022 0.0950 0.0994 0.0950 0.0994 1,100 +0.00(+2.47%)
Dec 06, 2022 0.0970 0 -0.00(-3.00%)
Dec 05, 2022 0.0997 0.1000 0.0997 0.1000 13,185 +0.00(+1.11%)
Dec 02, 2022 0.0989 0.0989 0.0989 0.0989 2,028 +0.00(+3.89%)
Dec 01, 2022 0.0940 0.0970 0.0940 0.0952 20,680 +0.00(+1.28%)
Nov 30, 2022 0.0956 0.0956 0.0940 0.0940 2,500 +0.00(+0.00%)
Nov 29, 2022 0.0952 0.0952 0.0940 0.0940 830 -0.00(-2.08%)
Nov 28, 2022 0.1000 0.1000 0.0960 0.0960 31,472 +0.00(+2.13%)
Nov 25, 2022 0.0988 0.0988 0.0940 0.0940 24,000 -0.00(-4.08%)
Nov 23, 2022 0.0971 0.1040 0.0950 0.0980 5,050 -0.01(-7.89%)
Nov 22, 2022 0.1064 0.1064 0.1064 0.1064 120 -0.00(-3.27%)
Nov 21, 2022 0.1100 0.1100 0.1100 0.1100 1,500 +0.01(+7.42%)
Nov 18, 2022 0.1024 0.1024 0.0941 0.1024 16,400 -0.00(-3.94%)
Nov 17, 2022 0.1000 0.1066 0.1000 0.1066 22,520 +0.01(+6.60%)
Nov 16, 2022 0.1120 0.1120 0.0975 0.1000 36,640 +0.00(+2.77%)
Nov 15, 2022 0.0952 0.1000 0.0948 0.0973 18,995 -0.00(-2.11%)
Nov 11, 2022 0.0994 0 -0.00(-2.74%)
Nov 10, 2022 0.1022 0.1022 0.1022 0.1022 2,030 -0.00(-1.26%)
Nov 09, 2022 0.0987 0.1035 0.0987 0.1035 15,181 +0.00(+1.17%)
Nov 08, 2022 0.1023 0.1023 0.1000 0.1023 24,000 +0.01(+8.83%)
Nov 07, 2022 0.0940 0.0940 0.0940 0.0940 9,000 -0.00(-4.76%)
Nov 04, 2022 0.0987 0.0987 0.0987 0.0987 5,000 +0.00(+0.41%)
Nov 03, 2022 0.0960 0.0983 0.0960 0.0983 5,000 +0.00(+3.91%)
Nov 02, 2022 0.0946 0.0946 0.0946 0.0946 290 -0.00(-2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.