Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mj Harvest Inc (OP: MJHI )

0.0002 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.4912 0.4912 0.4700 0.4700 63,385 -0.01(-1.28%)
Jan 28, 2022 0.4722 0.4761 0.4722 0.4761 18,250 -0.01(-3.03%)
Jan 27, 2022 0.4721 0.4910 0.4720 0.4910 5,224 -0.06(-10.73%)
Jan 26, 2022 0.4798 0.5500 0.4798 0.5500 5,704 +0.08(+16.53%)
Jan 25, 2022 0.4800 0.4820 0.4720 0.4720 48,053 +0.00(+0.43%)
Jan 24, 2022 0.4700 0.5600 0.4700 0.4700 42,136 +0.00(+0.00%)
Jan 21, 2022 0.5679 0.5700 0.4700 0.4700 15,701 -0.02(-4.34%)
Jan 20, 2022 0.5490 0.5490 0.4505 0.4913 27,509 -0.04(-8.17%)
Jan 19, 2022 0.5600 0.5600 0.5000 0.5350 14,002 +0.00(+0.38%)
Jan 18, 2022 0.4400 0.5330 0.4400 0.5330 6,928 +0.09(+21.14%)
Jan 14, 2022 0.4400 0 +0.00(+0.00%)
Jan 13, 2022 0.4400 0.5400 0.4400 0.4400 18,046 -0.03(-5.38%)
Jan 12, 2022 0.4900 0.4900 0.4650 0.4650 6,000 -0.01(-3.12%)
Jan 11, 2022 0.4500 0.4800 0.4400 0.4800 13,000 +0.03(+6.67%)
Jan 10, 2022 0.4666 0.4800 0.4500 0.4500 15,373 -0.04(-8.16%)
Jan 06, 2022 0.4900 0.4900 0.4900 0 +0.01(+2.08%)
Jan 05, 2022 0.5000 0.5000 0.4800 0.4800 5,095 -0.03(-5.88%)
Jan 04, 2022 0.5300 0.5600 0.5100 0.5100 60,511 -0.02(-3.77%)
Jan 03, 2022 0.4900 0.5300 0.4900 0.5300 26,610 +0.04(+8.16%)
Dec 31, 2021 0.4900 0.4900 0.4800 0.4900 4,561 +0.00(+0.00%)
Dec 30, 2021 0.4800 0.4900 0.4800 0.4900 7,500 +0.01(+2.08%)
Dec 29, 2021 0.4800 0.4800 0.4450 0.4800 26,120 +0.00(+0.00%)
Dec 28, 2021 0.4750 0.4800 0.4750 0.4800 6,116 +0.01(+1.05%)
Dec 27, 2021 0.5000 0.5000 0.4500 0.4750 15,795 +0.07(+15.85%)
Dec 23, 2021 0.5000 0.5000 0.4100 0.4100 6,247 -0.09(-18.00%)
Dec 22, 2021 0.5000 0.5000 0.4400 0.5000 9,926 +0.01(+2.15%)
Dec 21, 2021 0.5300 0.5390 0.4400 0.4895 22,040 -0.05(-9.18%)
Dec 20, 2021 0.5400 0.5400 0.4743 0.5390 7,929 +0.06(+13.64%)
Dec 17, 2021 0.5400 0.5400 0.4389 0.4743 8,723 +0.03(+5.66%)
Dec 16, 2021 0.5500 0.5500 0.4395 0.4489 4,621 -0.09(-16.87%)
Dec 15, 2021 0.5500 0.5500 0.5400 0.5400 979 +0.13(+31.71%)
Dec 14, 2021 0.5600 0.5600 0.4100 0.4100 9,395 -0.04(-8.89%)
Dec 13, 2021 0.3950 0.5100 0.3950 0.4500 15,171 +0.05(+13.92%)
Dec 09, 2021 0.3950 0.3950 0.3950 0 +0.03(+6.76%)
Dec 07, 2021 0.3700 0.3700 0.3700 0 -0.01(-3.12%)
Dec 06, 2021 0.3819 0.3825 0.3710 0.3819 1,010 -0.03(-6.97%)
Dec 03, 2021 0.4020 0.4105 0.4020 0.4105 42,100 -0.02(-4.31%)
Dec 02, 2021 0.4290 0.4290 0.4290 0.4290 203 -0.01(-2.72%)
Dec 01, 2021 0.4410 0.4410 0.4410 0.4410 220 +0.04(+9.70%)
Nov 30, 2021 0.4020 0.4020 0.4020 0.4020 2,550 -0.05(-10.67%)
Nov 29, 2021 0.4800 0.4800 0.4500 0.4500 1,306 -0.10(-18.18%)
Nov 26, 2021 0.5500 0.5500 0.5500 0.5500 500 +0.07(+14.58%)
Nov 24, 2021 0.5000 0.5000 0.4800 0.4800 3,900 -0.02(-4.00%)
Nov 22, 2021 0.5000 0.5000 0.5000 0 +0.08(+18.76%)
Nov 17, 2021 0.4210 0.4210 0.4210 69 -0.00(-0.02%)
Nov 16, 2021 0.4210 0.4211 0.4210 0.4211 740 +0.00(+0.02%)
Nov 15, 2021 0.6000 0.6000 0.4210 0.4210 2,975 -0.16(-27.41%)
Nov 12, 2021 0.5800 0.5800 0.5800 0.5800 135 +0.13(+28.89%)
Nov 08, 2021 0.4500 0.4500 0.4500 0 -0.06(-11.68%)
Nov 05, 2021 0.5990 0.5990 0.4983 0.5095 1,824 +0.07(+15.80%)
Nov 04, 2021 0.4200 0.4400 0.4100 0.4400 27,323 +0.04(+9.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.