Indicators

South Star Battery Metals Corp (OP: STSBF )

0.4834 +0.0274 (+6.01%)

Streaming Delayed Price Updated: 1:10 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2020		0.0407	0.0407	0.0407	0	+0.00(+1.24%)
Jan 28, 2020		0.0402	0.0402	0.0402	0	+0.01(+21.45%)
Jan 24, 2020		0.0331	0.0331	0.0331	0	-0.01(-15.56%)
Jan 23, 2020	0.0392	0.0392	0.0392	0.0392	100	-0.00(-4.39%)
Jan 22, 2020	0.0410	0.0410	0.0410	0.0410	500	+0.01(+20.59%)
Jan 14, 2020		0.0340	0.0340	0.0340	0	-0.01(-17.68%)
Jan 13, 2020	0.0413	0.0413	0.0413	0.0413	1,000	+0.01(+16.34%)
Jan 10, 2020	0.0355	0.0355	0.0355	0.0355	500	-0.01(-12.78%)
Jan 09, 2020	0.0407	0.0407	0.0407	0.0407	1,000	-0.01(-17.28%)
Jan 07, 2020		0.0492	0.0492	0.0492	0	+0.02(+70.24%)
Dec 30, 2019		0.0289	0.0289	0.0289	0	+0.00(+13.78%)
Dec 23, 2019		0.0254	0.0254	0.0254	0	-0.00(-6.96%)
Dec 18, 2019		0.0273	0.0273	0.0273	0	-0.01(-17.02%)
Nov 07, 2019		0.0329	0.0329	0.0329	0	-0.01(-19.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.