Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kddi Corp (OP: KDDIF )

27.49 UNCHANGED
Last Price Updated: 9:39 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 31.25 1,400 +0.34(+1.10%)
Jan 30, 2023 31.22 31.22 30.91 30.91 1,273 -0.90(-2.83%)
Jan 24, 2023 31.81 0 +0.78(+2.51%)
Jan 23, 2023 31.12 31.12 31.03 31.03 26,150 +0.41(+1.35%)
Jan 18, 2023 30.62 19,600 +1.02(+3.44%)
Jan 10, 2023 29.60 16,300 -0.85(-2.79%)
Jan 06, 2023 30.45 0 +0.01(+0.03%)
Jan 03, 2023 30.44 3,700 +0.49(+1.64%)
Dec 28, 2022 29.95 0 +1.05(+3.63%)
Dec 16, 2022 28.90 0 -0.20(-0.69%)
Dec 12, 2022 29.10 0 -0.50(-1.69%)
Dec 09, 2022 29.72 29.72 29.60 29.60 2,016 -0.06(-0.20%)
Dec 08, 2022 29.66 29.66 29.66 29.66 9 +0.55(+1.89%)
Dec 07, 2022 29.11 29.11 29.11 29.11 200 +0.37(+1.28%)
Dec 05, 2022 28.74 0 -1.40(-4.63%)
Dec 02, 2022 30.14 30.14 30.14 30.14 100 +1.57(+5.49%)
Nov 30, 2022 28.57 0 -0.73(-2.50%)
Nov 28, 2022 29.30 1,300 +0.00(+0.01%)
Nov 25, 2022 29.30 29.69 28.77 29.30 15,446 +0.51(+1.77%)
Nov 16, 2022 28.79 0 -0.50(-1.71%)
Nov 15, 2022 29.29 29.29 29.29 29.29 28 +0.08(+0.28%)
Nov 14, 2022 29.51 29.51 29.21 29.21 565 -0.66(-2.21%)
Nov 09, 2022 29.87 0 +0.32(+1.10%)
Nov 08, 2022 29.55 29.55 29.55 29.55 56 +1.15(+4.03%)
Nov 04, 2022 28.40 2,200 -0.74(-2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.