Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kddi Corp (OP: KDDIF )

26.96 UNCHANGED
Streaming Delayed Price Updated: 2:56 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2014 57.40 57.40 57.40 57.40 0 -0.60(-1.03%)
Jan 28, 2014 56.00 58.00 56.00 58.00 1,036 -1.50(-2.52%)
Jan 23, 2014 59.50 59.50 59.50 37,000 -1.50(-2.46%)
Jan 22, 2014 60.50 61.25 60.50 61.00 165 -1.00(-1.61%)
Jan 21, 2014 60.70 62.00 60.70 62.00 691 +1.15(+1.89%)
Jan 17, 2014 60.85 60.85 60.85 0 -0.40(-0.65%)
Jan 14, 2014 61.25 61.25 61.25 61.25 0 +1.50(+2.51%)
Jan 09, 2014 59.75 59.75 59.75 0 -2.50(-4.02%)
Jan 07, 2014 62.25 62.25 62.25 0 +0.00(+0.00%)
Jan 02, 2014 62.25 62.25 62.25 0 -0.25(-0.40%)
Dec 31, 2013 62.50 62.50 62.50 0 +0.75(+1.21%)
Dec 24, 2013 61.75 61.75 61.75 0 +2.50(+4.22%)
Dec 23, 2013 60.40 60.40 59.25 59.25 6 -1.75(-2.87%)
Dec 20, 2013 61.00 61.00 61.00 61.00 0 -0.55(-0.89%)
Dec 19, 2013 61.55 61.55 61.55 61.55 1 -0.45(-0.73%)
Dec 18, 2013 60.85 62.00 60.85 62.00 333 +0.00(+0.00%)
Dec 17, 2013 62.00 62.00 62.00 62.00 25 -1.25(-1.98%)
Dec 12, 2013 63.25 63.25 63.25 0 +2.00(+3.27%)
Dec 11, 2013 61.85 62.25 61.25 61.25 140 -1.75(-2.78%)
Dec 10, 2013 61.50 63.00 61.50 63.00 40 +0.50(+0.80%)
Dec 09, 2013 62.50 62.50 62.50 62.50 36 +2.00(+3.31%)
Dec 05, 2013 60.50 60.50 60.50 60.50 0 -0.40(-0.66%)
Dec 04, 2013 60.90 60.90 60.90 60.90 1 -2.10(-3.33%)
Dec 03, 2013 63.00 63.00 63.00 63.00 37 -0.50(-0.79%)
Nov 26, 2013 63.50 63.50 63.50 63.50 0 -0.50(-0.78%)
Nov 25, 2013 64.50 64.50 64.00 64.00 92 +2.50(+4.07%)
Nov 19, 2013 61.50 61.50 61.50 61.50 1,200 -0.25(-0.40%)
Nov 18, 2013 61.75 61.75 61.75 61.75 2,888 -1.15(-1.83%)
Nov 15, 2013 62.90 62.90 62.90 62.90 57 +1.90(+3.11%)
Nov 12, 2013 61.00 61.00 61.00 0 +4.50(+7.96%)
Nov 11, 2013 56.50 56.50 56.50 56.50 18,170 +1.40(+2.54%)
Nov 07, 2013 55.10 55.10 55.10 6,820 +0.10(+0.18%)
Nov 05, 2013 55.00 55.00 55.00 0 +0.25(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.