Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ggtoor Inc (OP: GTOR )

0.0020 UNCHANGED
Streaming Delayed Price Updated: 2:12 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0041 0.0047 0.0040 0.0043 4,411,322 +0.00(+0.00%)
Jan 30, 2023 0.0058 0.0058 0.0041 0.0043 4,912,704 -0.00(-23.21%)
Jan 27, 2023 0.0050 0.0056 0.0048 0.0056 246,076 +0.00(+24.44%)
Jan 26, 2023 0.0050 0.0055 0.0045 0.0045 602,670 -0.00(-10.00%)
Jan 25, 2023 0.0053 0.0055 0.0046 0.0050 475,939 -0.00(-3.85%)
Jan 24, 2023 0.0052 0.0052 0.0050 0.0052 22,248 +0.00(+0.00%)
Jan 23, 2023 0.0041 0.0052 0.0041 0.0052 39,843 +0.00(+8.33%)
Jan 20, 2023 0.0049 0.0068 0.0041 0.0048 2,332,615 +0.00(+20.00%)
Jan 19, 2023 0.0044 0.0044 0.0040 0.0040 13,510 +0.00(+0.00%)
Jan 18, 2023 0.0042 0.0045 0.0032 0.0040 1,488,332 -0.00(-2.44%)
Jan 17, 2023 0.0047 0.0049 0.0041 0.0041 383,890 -0.00(-12.77%)
Jan 13, 2023 0.0043 0.0047 0.0042 0.0047 278,210 +0.00(+20.51%)
Jan 12, 2023 0.0045 0.0050 0.0039 0.0039 716,614 -0.00(-13.33%)
Jan 11, 2023 0.0041 0.0050 0.0041 0.0045 455,500 +0.00(+7.14%)
Jan 10, 2023 0.0045 0.0045 0.0041 0.0042 690,910 +0.00(+0.00%)
Jan 09, 2023 0.0042 0.0047 0.0041 0.0042 736,883 -0.00(-16.00%)
Jan 06, 2023 0.0042 0.0050 0.0042 0.0050 131,923 +0.00(+0.00%)
Jan 05, 2023 0.0048 0.0050 0.0041 0.0050 2,346,830 -0.00(-5.66%)
Jan 04, 2023 0.0050 0.0057 0.0046 0.0053 102,698 -0.00(-1.85%)
Jan 03, 2023 0.0044 0.0059 0.0044 0.0054 207,400 +0.00(+17.39%)
Dec 30, 2022 0.0046 0.0052 0.0046 0.0046 668,350 -0.00(-8.00%)
Dec 29, 2022 0.0050 0.0054 0.0043 0.0050 1,110,340 -0.00(-9.09%)
Dec 28, 2022 0.0060 0.0063 0.0050 0.0055 1,022,422 -0.00(-15.38%)
Dec 27, 2022 0.0060 0.0070 0.0048 0.0065 384,657 +0.00(+6.56%)
Dec 23, 2022 0.0065 0.0069 0.0060 0.0061 302,996 -0.00(-3.17%)
Dec 22, 2022 0.0071 0.0071 0.0041 0.0063 1,246,750 -0.00(-11.27%)
Dec 21, 2022 0.0071 0.0075 0.0071 0.0071 150,840 +0.00(+0.00%)
Dec 20, 2022 0.0070 0.0077 0.0070 0.0071 573,425 -0.00(-11.25%)
Dec 19, 2022 0.0080 0.0080 0.0070 0.0080 948,042 +0.00(+3.90%)
Dec 16, 2022 0.0084 0.0084 0.0074 0.0077 116,750 -0.00(-3.75%)
Dec 15, 2022 0.0073 0.0080 0.0072 0.0080 162,000 +0.00(+9.59%)
Dec 14, 2022 0.0071 0.0094 0.0071 0.0073 681,800 -0.00(-7.59%)
Dec 13, 2022 0.0082 0.0087 0.0072 0.0079 276,953 -0.00(-3.66%)
Dec 12, 2022 0.0072 0.0082 0.0071 0.0082 135,297 +0.00(+0.00%)
Dec 09, 2022 0.0082 0.0082 0.0082 0.0082 6,097 +0.00(+0.00%)
Dec 08, 2022 0.0070 0.0088 0.0070 0.0082 864,691 +0.00(+15.49%)
Dec 07, 2022 0.0070 0.0080 0.0070 0.0071 192,200 -0.00(-6.58%)
Dec 06, 2022 0.0082 0.0083 0.0070 0.0076 1,600,332 -0.00(-7.32%)
Dec 05, 2022 0.0082 0.0085 0.0079 0.0082 1,127,149 -0.00(-3.53%)
Dec 02, 2022 0.0082 0.0092 0.0077 0.0085 1,617,424 +0.00(+3.66%)
Dec 01, 2022 0.0080 0.0090 0.0069 0.0082 910,151 +0.00(+2.50%)
Nov 30, 2022 0.0070 0.0080 0.0070 0.0080 380,500 +0.00(+2.56%)
Nov 29, 2022 0.0090 0.0090 0.0071 0.0078 200,690 -0.00(-13.33%)
Nov 28, 2022 0.0074 0.0090 0.0070 0.0090 911,066 +0.00(+13.92%)
Nov 25, 2022 0.0072 0.0079 0.0072 0.0079 300 +0.00(+2.60%)
Nov 23, 2022 0.0074 0.0077 0.0072 0.0077 218,889 +0.00(+10.00%)
Nov 22, 2022 0.0075 0.0081 0.0070 0.0070 681,989 -0.00(-21.35%)
Nov 21, 2022 0.0075 0.0092 0.0075 0.0089 664,832 +0.00(+9.88%)
Nov 18, 2022 0.0084 0.0090 0.0061 0.0081 1,289,121 -0.00(-4.71%)
Nov 17, 2022 0.0085 0.0085 0.0080 0.0085 1,035,140 +0.00(+3.66%)
Nov 16, 2022 0.0086 0.0095 0.0075 0.0082 1,810,126 -0.00(-10.87%)
Nov 15, 2022 0.0085 0.0096 0.0085 0.0092 73,299 -0.00(-1.08%)
Nov 14, 2022 0.0098 0.0100 0.0083 0.0093 1,141,493 -0.00(-15.45%)
Nov 11, 2022 0.0100 0.0110 0.0090 0.0110 819,624 +0.00(+10.00%)
Nov 10, 2022 0.0101 0.0110 0.0080 0.0100 1,665,622 +0.00(+0.00%)
Nov 09, 2022 0.0123 0.0123 0.0100 0.0100 2,268,199 -0.00(-9.09%)
Nov 08, 2022 0.0108 0.0125 0.0103 0.0110 1,602,166 +0.00(+6.80%)
Nov 07, 2022 0.0100 0.0108 0.0091 0.0103 3,242,563 +0.00(+9.57%)
Nov 04, 2022 0.0090 0.0097 0.0087 0.0094 361,595 +0.00(+13.25%)
Nov 03, 2022 0.0083 0.0087 0.0076 0.0083 207,033 -0.00(-1.19%)
Nov 02, 2022 0.0084 0.0085 0.0076 0.0084 453,710 +0.00(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.