Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Britvic Plc (OP: BTVCF )

10.37 UNCHANGED
Last Price Updated: 11:38 AM EDT, Apr 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 9.390 285 -0.46(-4.67%)
Jan 30, 2023 9.850 9.850 9.850 9.850 305 -0.01(-0.10%)
Jan 25, 2023 9.860 0 -0.05(-0.50%)
Jan 24, 2023 9.930 9.930 9.410 9.910 5,855 +0.23(+2.38%)
Jan 23, 2023 9.920 10.00 9.680 9.680 20,665 -0.18(-1.83%)
Jan 20, 2023 9.840 9.860 9.575 9.860 2,189 +0.20(+2.07%)
Jan 19, 2023 9.660 9.660 9.660 9.660 150 -0.16(-1.63%)
Jan 18, 2023 9.820 9.820 9.820 9.820 160 +0.42(+4.47%)
Jan 17, 2023 9.890 9.910 9.400 9.400 1,411 -0.18(-1.91%)
Jan 12, 2023 9.583 7,207 +0.14(+1.52%)
Jan 11, 2023 9.230 9.440 9.230 9.440 28,933 +0.29(+3.17%)
Jan 10, 2023 9.390 9.390 9.150 9.150 1,282 -0.55(-5.67%)
Jan 09, 2023 9.670 9.700 9.670 9.700 4,812 +0.45(+4.86%)
Jan 06, 2023 9.710 9.710 9.230 9.250 859 -0.31(-3.24%)
Jan 05, 2023 9.570 9.570 9.560 9.560 1,262 +0.36(+3.91%)
Jan 04, 2023 9.620 9.620 9.200 9.200 387 -0.35(-3.66%)
Jan 03, 2023 9.560 9.560 9.550 9.550 1,307 +0.42(+4.60%)
Dec 30, 2022 9.620 9.640 9.130 9.130 1,652 -0.07(-0.76%)
Dec 29, 2022 9.200 9.200 9.200 9.200 313 -0.14(-1.50%)
Dec 27, 2022 9.340 5 +0.21(+2.36%)
Dec 23, 2022 9.650 9.650 9.040 9.125 2,762 +0.06(+0.61%)
Dec 22, 2022 9.030 9.880 9.000 9.070 4,038 -1.16(-11.34%)
Dec 21, 2022 9.415 10.23 9.415 10.23 20,892 +0.81(+8.60%)
Dec 20, 2022 9.475 9.475 9.405 9.420 1,808 -0.08(-0.84%)
Dec 19, 2022 9.990 9.990 9.500 9.500 3,511 -0.54(-5.38%)
Dec 15, 2022 10.04 70 +0.35(+3.61%)
Dec 14, 2022 9.830 9.830 9.690 9.690 3,202 -0.12(-1.22%)
Dec 13, 2022 9.810 10.40 9.810 9.810 1,150 +0.11(+1.13%)
Dec 12, 2022 10.25 10.25 9.700 9.700 2,120 -0.09(-0.92%)
Dec 09, 2022 9.770 10.19 9.770 9.790 2,878 +0.08(+0.82%)
Dec 08, 2022 9.750 9.750 9.710 9.710 1,109 +0.14(+1.46%)
Dec 07, 2022 9.700 9.700 9.460 9.570 3,489 +0.04(+0.47%)
Dec 06, 2022 10.37 10.37 9.525 9.525 2,494 +0.12(+1.33%)
Dec 05, 2022 9.600 10.17 9.400 9.400 18,963 -0.23(-2.39%)
Dec 02, 2022 9.770 10.41 9.600 9.630 4,725 -0.02(-0.21%)
Dec 01, 2022 9.650 9.650 9.650 9.650 162 -0.05(-0.52%)
Nov 29, 2022 9.700 0 +0.28(+3.02%)
Nov 28, 2022 9.650 10.01 9.416 9.416 2,419 +0.07(+0.71%)
Nov 23, 2022 9.350 0 +0.61(+6.98%)
Nov 21, 2022 8.740 0 +0.19(+2.22%)
Nov 18, 2022 8.470 9.160 8.470 8.550 58,570 +0.07(+0.83%)
Nov 17, 2022 8.470 8.480 8.310 8.480 2,576 +0.17(+2.05%)
Nov 16, 2022 8.470 8.470 8.310 8.310 418 -0.55(-6.26%)
Nov 15, 2022 8.970 8.970 8.810 8.865 20,050 +0.04(+0.51%)
Nov 14, 2022 9.020 9.180 8.690 8.820 2,138 +0.49(+5.88%)
Nov 11, 2022 8.490 8.490 8.330 8.330 624 -0.77(-8.46%)
Nov 10, 2022 8.100 9.140 8.100 9.100 8,200 +1.22(+15.48%)
Nov 09, 2022 8.240 8.240 7.880 7.880 1,753 -0.97(-10.96%)
Nov 08, 2022 8.380 8.850 8.270 8.850 3,029 +0.63(+7.66%)
Nov 07, 2022 8.430 8.730 8.220 8.220 2,435 +0.06(+0.74%)
Nov 04, 2022 8.320 8.320 8.160 8.160 860 +0.07(+0.87%)
Nov 03, 2022 8.350 8.520 8.090 8.090 1,239 -0.01(-0.12%)
Nov 02, 2022 8.080 8.560 8.080 8.100 2,069 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.