Indicators

Britvic Plc (OP: BTVCF )

10.37 UNCHANGED

Last Price Updated: 11:38 AM EDT, Apr 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 23, 2019		11.44	11.44	11.44	0	+0.34(+3.06%)
Jan 22, 2019		11.10	11.10	11.10	0	+0.00(+0.00%)
Jan 18, 2019	11.10	11.10	11.10	11.10	800	+0.37(+3.43%)
Jan 09, 2019		10.73	10.73	10.73	0	+0.48(+4.70%)
Jan 08, 2019		10.25	10.25	10.25	85	+0.00(+0.00%)
Jan 03, 2019		10.25	10.25	10.25	0	+0.05(+0.49%)
Jan 02, 2019		10.20	10.20	10.20	81,587	+0.00(+0.00%)
Dec 21, 2018		10.20	10.20	10.20	0	+0.10(+0.99%)
Dec 20, 2018	10.20	10.20	10.10	10.10	16,845	-0.07(-0.71%)
Dec 18, 2018		10.17	10.17	10.17	0	-0.03(-0.27%)
Dec 14, 2018		10.20	10.20	10.20	0	+0.05(+0.49%)
Dec 06, 2018		10.15	10.15	10.15	0	-0.65(-6.02%)
Dec 04, 2018		10.70	10.70	10.80	1,200	+0.10(+0.93%)
Nov 29, 2018		10.70	10.70	10.70	0	+0.68(+6.79%)
Nov 27, 2018		10.02	10.02	10.02	0	-0.18(-1.76%)
Nov 26, 2018	10.20	10.20	10.20	10.20	300	-0.20(-1.92%)
Nov 14, 2018		10.40	10.40	10.40	0	-0.20(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.