Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galapagos Genomics Ord (OP: GLPGF )

35.52 UNCHANGED
Last Price Updated: 11:35 AM EST, Feb 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2020 229.50 229.50 229.50 0 -0.50(-0.22%)
Jan 24, 2020 230.00 230.00 230.00 0 -5.61(-2.38%)
Jan 22, 2020 235.61 235.61 235.61 0 -4.93(-2.05%)
Jan 21, 2020 240.54 240.54 240.54 240.54 63 +18.04(+8.11%)
Jan 16, 2020 222.50 222.50 222.50 0 +11.17(+5.29%)
Jan 14, 2020 211.33 211.33 211.33 0 -1.67(-0.78%)
Jan 10, 2020 213.00 213.00 213.00 0 +6.40(+3.10%)
Jan 08, 2020 206.60 206.60 206.60 0 +2.89(+1.42%)
Jan 07, 2020 204.95 204.95 203.71 35 -1.23(-0.60%)
Jan 06, 2020 204.95 204.95 204.95 204.95 2,326 -4.05(-1.94%)
Jan 03, 2020 209.00 209.00 209.00 209.00 100 +2.00(+0.97%)
Dec 30, 2019 207.00 207.00 207.00 0 -4.50(-2.13%)
Dec 24, 2019 211.50 211.50 211.50 0 -0.20(-0.09%)
Dec 20, 2019 211.70 211.70 211.70 0 +7.31(+3.58%)
Dec 18, 2019 204.39 204.39 204.39 0 -7.66(-3.61%)
Dec 12, 2019 212.04 212.04 212.04 0 +0.00(+0.00%)
Dec 11, 2019 212.04 212.04 212.04 72 +0.00(+0.00%)
Dec 06, 2019 212.04 212.04 212.04 0 +3.32(+1.59%)
Dec 05, 2019 208.73 208.73 208.73 208.73 28,884 +13.28(+6.79%)
Dec 03, 2019 195.45 195.45 195.45 0 +0.00(+0.00%)
Dec 02, 2019 195.45 195.45 195.45 195.45 346 +8.15(+4.35%)
Nov 26, 2019 187.30 187.30 187.30 0 +0.00(+0.00%)
Nov 25, 2019 187.30 187.30 187.30 44 +0.00(+0.00%)
Nov 21, 2019 187.30 187.30 187.30 0 +2.30(+1.24%)
Nov 20, 2019 185.00 185.00 185.00 6 +0.00(+0.00%)
Nov 19, 2019 185.00 185.00 185.00 30 +0.00(+0.00%)
Nov 15, 2019 185.00 185.00 185.00 0 +0.00(+0.00%)
Nov 12, 2019 185.00 185.00 185.00 0 +0.00(+0.00%)
Nov 08, 2019 185.00 185.00 185.00 0 +0.00(+0.00%)
Nov 07, 2019 186.00 186.00 185.00 185.00 1,000 +38.90(+26.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.