Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cytta Corp (OP: CYCA )

0.0300 -0.0025 (-7.69%)
Streaming Delayed Price Updated: 2:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2016 0.0290 0.0290 0.0290 0 +0.01(+41.46%)
Jan 22, 2016 0.0205 0.0205 0.0205 1 -0.01(-24.07%)
Jan 21, 2016 0.0250 0.0270 0.0245 0.0270 20,823 +0.00(+20.00%)
Jan 20, 2016 0.0225 0.0225 0.0225 0.0225 1,111 -0.00(-2.17%)
Jan 19, 2016 0.0230 0.0230 0.0230 0.0230 21,200 -0.00(-14.81%)
Jan 15, 2016 0.0270 0.0270 0.0270 0 +0.00(+12.50%)
Jan 14, 2016 0.0225 0.0240 0.0200 0.0240 103,350 +0.00(+9.09%)
Jan 12, 2016 0.0220 0.0220 0.0220 0 +0.01(+46.67%)
Jan 11, 2016 0.0150 0.0150 0.0150 0.0150 430 +0.00(+0.00%)
Jan 05, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 31, 2015 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Dec 30, 2015 0.0200 0.0200 0.0200 0.0200 34,333 +0.00(+17.65%)
Dec 29, 2015 0.0170 0.0180 0.0170 0.0170 56,624 -0.01(-32.00%)
Dec 28, 2015 0.0250 0.0250 0.0250 0.0250 8,000 +0.00(+0.00%)
Dec 22, 2015 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Dec 18, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 11, 2015 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Dec 08, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 07, 2015 0.0200 0.0300 0.0200 0.0300 17,667 +0.00(+20.00%)
Dec 02, 2015 0.0250 0.0250 0.0250 0 +0.01(+47.06%)
Dec 01, 2015 0.0200 0.0200 0.0170 0.0170 36,900 -0.01(-43.33%)
Nov 30, 2015 0.0300 0.0300 0.0300 0.0300 7,033 +0.01(+50.00%)
Nov 27, 2015 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+5.26%)
Nov 25, 2015 0.0190 0.0190 0.0190 0 +0.00(+5.56%)
Nov 23, 2015 0.0180 0.0180 0.0180 0 -0.01(-40.00%)
Nov 20, 2015 0.0259 0.0300 0.0259 0.0300 63,633 +0.01(+50.00%)
Nov 18, 2015 0.0200 0.0200 0.0200 0 -0.00(-13.04%)
Nov 13, 2015 0.0230 0.0230 0.0230 0 -0.00(-13.21%)
Nov 11, 2015 0.0265 0.0265 0.0265 0 +0.00(+0.00%)
Nov 04, 2015 0.0265 0.0265 0.0265 0 +0.00(+0.00%)
Nov 03, 2015 0.0265 0.0265 0.0265 0.0265 37,359 +0.00(+12.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.