Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuvim Inc (OP: NUVM )

0.0060 UNCHANGED
Streaming Delayed Price Updated: 10:20 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2012 0.0017 0.0017 0.0017 0.0017 0 -0.00(-15.00%)
Jan 25, 2012 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jan 17, 2012 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jan 13, 2012 0.0020 0.0020 0.0020 0.0020 20,000 +0.00(+0.00%)
Dec 30, 2011 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Dec 29, 2011 0.0020 0.0020 0.0020 0.0020 4,500 +0.00(+0.00%)
Dec 28, 2011 0.0020 0.0020 0.0020 0.0020 45,000 +0.00(+0.00%)
Dec 27, 2011 0.0020 0.0020 0.0020 0.0020 27,500 +0.00(+0.00%)
Dec 23, 2011 0.0020 0.0020 0.0020 0.0020 22,500 +0.00(+81.82%)
Dec 19, 2011 0.0011 0.0011 0.0011 0.0011 0 -0.00(-63.33%)
Dec 16, 2011 0.0030 0.0030 0.0030 0.0030 5,000 +0.00(+0.00%)
Dec 15, 2011 0.0030 0.0030 0.0030 0.0030 4,500 +0.00(+0.00%)
Dec 14, 2011 0.0030 0.0030 0.0030 0.0030 228 +0.00(+0.00%)
Dec 12, 2011 0.0030 0.0030 0.0030 0.0030 0 +0.00(+3.45%)
Dec 09, 2011 0.0029 0.0029 0.0029 0.0029 190,000 +0.00(+93.33%)
Dec 08, 2011 0.0010 0.0015 0.0010 0.0015 122,700 +0.00(+114.29%)
Dec 07, 2011 0.0007 0.0007 0.0007 0.0007 22,500 -0.00(-75.86%)
Dec 01, 2011 0.0029 0.0029 0.0029 0 -0.00(-3.33%)
Nov 30, 2011 0.0030 0.0030 0.0030 0.0030 15,000 -0.00(-25.00%)
Nov 28, 2011 0.0040 0.0040 0.0040 0 -0.00(-9.09%)
Nov 23, 2011 0.0044 0.0044 0.0044 0 -0.00(-26.67%)
Nov 18, 2011 0.0060 0.0060 0.0060 0 +0.00(+20.00%)
Nov 17, 2011 0.0050 0.0050 0.0050 0.0050 29,275 +0.00(+0.00%)
Nov 16, 2011 0.0050 0.0050 0.0050 0.0050 38,382 +0.00(+13.64%)
Nov 15, 2011 0.0044 0.0044 0.0044 0.0044 10,000 +0.00(+0.00%)
Nov 11, 2011 0.0044 0.0044 0.0044 0 -0.00(-4.35%)
Nov 10, 2011 0.0048 0.0050 0.0046 0.0046 231,507 +0.00(+4.55%)
Nov 09, 2011 0.0070 0.0070 0.0044 0.0044 20,725 +0.00(+4.76%)
Nov 08, 2011 0.0075 0.0075 0.0042 0.0042 50,500 -0.00(-44.00%)
Nov 07, 2011 0.0075 0.0075 0.0075 0.0075 10,000 +0.00(+87.50%)
Nov 02, 2011 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.