Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tamarack Valley Energy Ltd (OP: TNEYF )

2.650 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 3.749 3.900 3.703 3.890 132,084 +0.19(+5.14%)
Jan 28, 2022 3.622 3.710 3.575 3.700 102,020 +0.14(+3.93%)
Jan 27, 2022 3.890 3.890 3.520 3.560 36,211 -0.09(-2.47%)
Jan 26, 2022 3.792 3.830 3.650 3.650 38,264 -0.08(-2.14%)
Jan 25, 2022 3.390 3.730 3.390 3.730 67,222 +0.28(+8.12%)
Jan 24, 2022 3.180 3.468 3.170 3.450 82,853 -0.10(-2.82%)
Jan 21, 2022 3.646 3.646 3.440 3.550 151,460 -0.20(-5.33%)
Jan 20, 2022 3.780 3.850 3.750 3.750 65,905 -0.05(-1.32%)
Jan 19, 2022 3.840 3.867 3.780 3.800 77,887 -0.03(-0.78%)
Jan 18, 2022 3.840 3.990 3.790 3.830 110,953 +0.08(+2.13%)
Jan 14, 2022 3.750 0 +0.10(+2.74%)
Jan 13, 2022 3.740 3.740 3.650 3.650 101,776 -0.08(-2.14%)
Jan 12, 2022 3.710 3.730 3.650 3.730 59,005 +0.18(+5.07%)
Jan 11, 2022 3.416 3.580 3.370 3.550 113,646 +0.23(+6.93%)
Jan 10, 2022 3.310 3.335 3.244 3.320 10,465 +0.02(+0.76%)
Jan 07, 2022 3.300 3.310 3.250 3.295 46,517 +0.04(+1.07%)
Jan 06, 2022 3.250 3.272 3.170 3.260 88,869 +0.13(+4.15%)
Jan 05, 2022 3.280 3.280 3.130 3.130 204,192 -0.07(-2.19%)
Jan 04, 2022 2.950 3.200 2.930 3.200 56,822 +0.05(+1.59%)
Jan 03, 2022 3.080 3.125 3.080 3.150 26,297 +0.10(+3.28%)
Dec 31, 2021 3.030 3.050 2.990 3.050 34,497 +0.03(+0.86%)
Dec 30, 2021 3.070 3.070 3.000 3.024 485,642 -0.00(-0.17%)
Dec 29, 2021 2.920 3.030 2.850 3.029 416,106 +0.08(+2.68%)
Dec 28, 2021 2.940 2.985 2.920 2.950 14,568 +0.02(+0.51%)
Dec 27, 2021 3.150 3.150 2.735 2.935 16,545 +0.15(+5.20%)
Dec 23, 2021 2.780 2.810 2.780 2.790 33,952 +0.01(+0.32%)
Dec 22, 2021 2.810 2.830 2.781 2.781 10,562 +0.03(+0.98%)
Dec 21, 2021 2.710 2.770 2.700 2.754 30,907 +0.14(+5.49%)
Dec 20, 2021 2.520 2.612 2.360 2.611 47,159 -0.12(-4.37%)
Dec 17, 2021 2.727 2.742 2.630 2.730 117,404 -0.10(-3.37%)
Dec 16, 2021 2.810 2.880 2.800 2.825 56,487 +0.13(+4.64%)
Dec 15, 2021 2.561 2.720 2.540 2.700 54,981 +0.07(+2.66%)
Dec 14, 2021 2.742 2.760 2.625 2.630 63,650 -0.15(-5.40%)
Dec 13, 2021 3.000 3.000 2.767 2.780 79,682 -0.10(-3.47%)
Dec 10, 2021 2.880 2.880 2.825 2.880 13,486 -0.02(-0.69%)
Dec 09, 2021 2.890 2.900 2.820 2.900 4,904 -0.03(-1.02%)
Dec 08, 2021 2.900 2.950 2.890 2.930 15,879 +0.04(+1.38%)
Dec 07, 2021 2.904 2.940 2.839 2.890 12,125 +0.14(+4.96%)
Dec 06, 2021 2.698 2.782 2.685 2.753 156,950 +0.20(+7.97%)
Dec 03, 2021 2.730 2.760 2.500 2.550 23,331 -0.07(-2.79%)
Dec 02, 2021 2.410 2.623 2.351 2.623 39,445 +0.05(+1.95%)
Dec 01, 2021 2.740 2.760 2.550 2.573 63,549 -0.14(-5.00%)
Nov 30, 2021 2.690 2.770 2.581 2.708 567,685 -0.10(-3.41%)
Nov 29, 2021 3.130 3.130 2.804 2.804 35,151 +0.01(+0.50%)
Nov 26, 2021 2.620 2.808 2.620 2.790 236,987 -0.18(-6.06%)
Nov 24, 2021 2.950 2.990 2.950 2.970 11,467 +0.02(+0.68%)
Nov 23, 2021 2.885 2.980 2.885 2.950 20,303 +0.07(+2.43%)
Nov 22, 2021 2.798 2.948 2.798 2.880 83,609 +0.02(+0.70%)
Nov 19, 2021 2.913 2.920 2.837 2.860 31,970 -0.18(-5.89%)
Nov 18, 2021 3.011 3.056 3.000 3.039 68,137 +0.05(+1.64%)
Nov 17, 2021 2.999 3.064 2.947 2.990 45,952 -0.03(-0.99%)
Nov 16, 2021 3.080 3.112 3.020 3.020 16,632 -0.06(-1.95%)
Nov 15, 2021 2.950 3.094 2.920 3.080 43,272 +0.11(+3.70%)
Nov 12, 2021 2.970 3.020 2.940 2.970 90,399 +0.03(+1.02%)
Nov 11, 2021 2.950 2.972 2.910 2.940 50,008 -0.11(-3.61%)
Nov 09, 2021 3.040 3.050 2.985 3.050 43,096 +0.03(+0.92%)
Nov 08, 2021 3.020 3.064 2.990 3.022 95,390 +0.02(+0.77%)
Nov 05, 2021 2.912 3.000 2.832 2.999 34,404 +0.11(+3.77%)
Nov 04, 2021 2.960 2.980 2.870 2.890 31,521 -0.01(-0.34%)
Nov 03, 2021 2.888 2.962 2.843 2.900 46,529 -0.05(-1.55%)
Nov 02, 2021 3.080 3.080 2.909 2.946 33,420 -0.02(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.