Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tamarack Valley Energy Ltd (OP: TNEYF )

2.810 +0.030 (+1.08%)
Streaming Delayed Price Updated: 2:09 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 2.289 2.289 2.289 2.289 875 -0.13(-5.22%)
Jan 26, 2018 2.415 2.415 2.415 0 -0.02(-0.74%)
Jan 25, 2018 2.433 2.433 2.433 2.433 244 +0.02(+0.95%)
Jan 17, 2018 2.410 2.410 2.410 0 +0.12(+5.35%)
Jan 09, 2018 2.288 2.288 2.288 5,000 +0.02(+0.66%)
Jan 05, 2018 2.273 2.273 2.273 0 -0.04(-1.74%)
Jan 04, 2018 2.313 2.313 2.313 2.313 200 +0.09(+4.14%)
Dec 28, 2017 2.221 2.221 2.221 0 -0.01(-0.58%)
Dec 27, 2017 2.234 2.234 2.234 2.234 100 +0.14(+6.64%)
Dec 21, 2017 2.095 2.095 2.095 0 +0.00(+0.20%)
Dec 20, 2017 2.039 2.091 2.039 2.091 5,545 +0.09(+4.29%)
Dec 19, 2017 1.991 2.005 1.991 2.005 56,400 +0.02(+1.04%)
Dec 18, 2017 1.984 1.984 1.984 1.984 14,700 +0.01(+0.35%)
Dec 15, 2017 1.977 1.977 1.977 1.977 1,710 -0.09(-4.47%)
Dec 13, 2017 2.070 2.070 2.070 0 -0.05(-2.22%)
Dec 12, 2017 2.120 2.120 2.116 2.116 1,666 -0.03(-1.22%)
Dec 11, 2017 2.143 2.143 2.143 2.143 2,166 +0.07(+3.25%)
Dec 06, 2017 2.075 2.075 2.075 0 -0.16(-7.16%)
Dec 01, 2017 2.235 2.235 2.235 3 +0.24(+12.09%)
Nov 29, 2017 1.994 1.994 1.994 5,636 -0.11(-5.32%)
Nov 24, 2017 2.106 2.106 2.106 0 +0.02(+1.18%)
Nov 22, 2017 2.063 2.081 2.041 2.081 5,500 +0.07(+3.70%)
Nov 21, 2017 1.999 2.007 1.999 2.007 12,500 -0.08(-3.90%)
Nov 15, 2017 2.089 2.089 2.089 300,000 -0.04(-2.07%)
Nov 14, 2017 2.129 2.133 2.129 2.133 1,100 -0.22(-9.43%)
Nov 09, 2017 2.355 2.355 2.355 45 -0.01(-0.61%)
Nov 08, 2017 2.369 2.369 2.369 2.369 200 +0.04(+1.64%)
Nov 03, 2017 2.331 2.331 2.331 0 -0.06(-2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.