Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tower Resources Ltd (OP: TWRFF )

0.0651 -0.0022 (-3.27%)
Streaming Delayed Price Updated: 2:40 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2022 0.1140 0 -0.01(-9.52%)
Jan 26, 2022 0.1260 0 +0.01(+5.00%)
Jan 25, 2022 0.1200 0.1200 0.1200 0.1200 5,000 +0.01(+8.30%)
Jan 21, 2022 0.1108 0 -0.00(-4.07%)
Jan 20, 2022 0.1258 0.1258 0.1155 0.1155 25,500 -0.01(-7.60%)
Jan 19, 2022 0.1250 0.1250 0.1250 0.1250 5,000 -0.00(-3.03%)
Jan 14, 2022 0.1289 0 +0.01(+12.77%)
Jan 13, 2022 0.1173 0.1173 0.1100 0.1143 10,300 -0.01(-6.31%)
Jan 12, 2022 0.1397 0.1450 0.1147 0.1220 302,180 -0.01(-5.57%)
Jan 11, 2022 0.1170 0.1292 0.1117 0.1292 274,200 +0.06(+84.57%)
Jan 10, 2022 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Jan 05, 2022 0.0700 0.0700 0.0700 0 +0.00(+4.63%)
Jan 04, 2022 0.0669 0.0669 0.0669 0.0669 1,000 -0.01(-11.74%)
Dec 31, 2021 0.0758 0.0758 0.0758 0 +0.01(+8.29%)
Dec 28, 2021 0.0700 0.0700 0.0700 0 -0.00(-5.91%)
Dec 21, 2021 0.0744 0.0744 0.0744 0 +0.01(+10.71%)
Dec 08, 2021 0.0672 0.0672 0.0672 0 -0.01(-10.76%)
Dec 06, 2021 0.0753 0.0753 0.0753 0 +0.00(+1.48%)
Dec 03, 2021 0.0759 0.0759 0.0742 0.0742 12,000 -0.00(-1.72%)
Dec 02, 2021 0.0792 0.0792 0.0755 0.0755 101,130 +0.00(+0.67%)
Nov 18, 2021 0.0750 0.0750 0.0750 0 -0.00(-1.06%)
Nov 16, 2021 0.0758 0.0758 0.0758 0 -0.01(-6.54%)
Nov 15, 2021 0.0811 0.0811 0.0811 0.0811 100 +0.00(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.