Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eyes On The Go (OP: AXCG )

0.0001 UNCHANGED
Last Price Updated: 10:06 AM EST, Jan 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.0004 0.0005 0.0003 0.0004 102,554,304 +0.00(+0.00%)
Jan 28, 2021 0.0005 0.0005 0.0003 0.0004 164,285,776 -0.00(-20.00%)
Jan 27, 2021 0.0006 0.0006 0.0003 0.0005 164,175,456 -0.00(-16.67%)
Jan 26, 2021 0.0005 0.0007 0.0004 0.0006 435,590,752 +0.00(+20.00%)
Jan 25, 2021 0.0004 0.0005 0.0003 0.0005 242,843,232 +0.00(+25.00%)
Jan 22, 2021 0.0003 0.0004 0.0002 0.0004 284,616,608 +0.00(+100.00%)
Jan 21, 2021 0.0002 0.0003 0.0002 0.0002 79,192,784 +0.00(+0.00%)
Jan 20, 2021 0.0003 0.0003 0.0002 0.0002 19,401,332 -0.00(-33.33%)
Jan 19, 2021 0.0002 0.0003 0.0002 0.0003 29,617,216 +0.00(+50.00%)
Jan 15, 2021 0.0003 0.0003 0.0002 0.0002 25,095,300 +0.00(+0.00%)
Jan 14, 2021 0.0001 0.0003 0.0001 0.0002 33,859,960 +0.00(+0.00%)
Jan 13, 2021 0.0002 0.0002 0.0001 0.0002 20,920,004 +0.00(+0.00%)
Jan 12, 2021 0.0002 0.0003 0.0001 0.0002 18,535,000 +0.00(+0.00%)
Jan 11, 2021 0.0002 0.0003 0.0001 0.0002 58,174,176 +0.00(+0.00%)
Jan 08, 2021 0.0002 0.0003 0.0002 0.0002 138,067,392 +0.00(+0.00%)
Jan 07, 2021 0.0002 0.0003 0.0001 0.0002 324,470,304 +0.00(+100.00%)
Jan 06, 2021 0.0002 0.0002 0.0001 0.0001 22,970,516 -0.00(-50.00%)
Jan 05, 2021 0.0002 0.0003 0.0002 0.0002 179,990,480 -0.00(-33.33%)
Jan 04, 2021 0.0003 0.0004 0.0002 0.0003 211,797,856 +0.00(+50.00%)
Dec 31, 2020 0.0002 0.0002 0.0002 1,574,118,400 -0.00(-50.00%)
Dec 30, 2020 0.0002 0.0006 0.0002 0.0004 1,574,118,400 +0.00(+300.00%)
Dec 29, 2020 0.0001 0.0002 0.0001 0.0001 19,944,708 +0.00(+0.00%)
Dec 28, 2020 0.0002 0.0002 0.0001 0.0001 4,503,785 -0.00(-50.00%)
Dec 24, 2020 0.0001 0.0002 0.0001 0.0002 6,556,000 +0.00(+100.00%)
Dec 23, 2020 0.0001 0.0002 0.0001 0.0001 7,145,000 +0.00(+0.00%)
Dec 22, 2020 0.0001 0.0001 0.0001 0.0001 6,401,003 +0.00(+0.00%)
Dec 21, 2020 0.0001 0.0002 0.0001 0.0001 8,943,850 +0.00(+0.00%)
Dec 18, 2020 0.0002 0.0002 0.0001 0.0001 22,156,002 +0.00(+0.00%)
Dec 17, 2020 0.0001 0.0002 0.0001 0.0001 13,067,589 +0.00(+0.00%)
Dec 16, 2020 0.0001 0.0001 0.0001 0.0001 14,260,098 +0.00(+0.00%)
Dec 15, 2020 0.0002 0.0002 0.0001 0.0001 29,241,760 +0.00(+0.00%)
Dec 14, 2020 0.0001 0.0002 0.0001 0.0001 21,845,000 +0.00(+0.00%)
Dec 11, 2020 0.0001 0.0001 0.0001 0.0001 20,178,200 +0.00(+0.00%)
Dec 10, 2020 0.0001 0.0001 0.0001 0.0001 9,378,000 +0.00(+0.00%)
Dec 09, 2020 0.0001 0.0002 0.0001 0.0001 56,312,824 +0.00(+0.00%)
Dec 08, 2020 0.0001 0.0002 0.0001 0.0001 71,369,448 +0.00(+0.00%)
Dec 07, 2020 0.0001 0.0001 0.0001 0.0001 20,674,532 +0.00(+0.00%)
Dec 04, 2020 0.0002 0.0002 0.0001 0.0001 12,008,001 +0.00(+0.00%)
Dec 03, 2020 0.0001 0.0002 0.0001 0.0001 63,801,612 +0.00(+0.00%)
Dec 02, 2020 0.0001 0.0002 0.0001 0.0001 44,806,836 +0.00(+0.00%)
Dec 01, 2020 0.0001 0.0002 0.0001 0.0001 292,301,984 +0.00(+0.00%)
Nov 30, 2020 0.0001 0.0001 0.0001 0.0001 3,286,000 +0.00(+0.00%)
Nov 27, 2020 0.0001 0.0001 0.0001 0.0001 1,113,000 +0.00(+0.00%)
Nov 25, 2020 0.0001 0.0001 0.0001 0.0001 150,000 +0.00(+0.00%)
Nov 23, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 20, 2020 0.0001 0.0001 0.0001 0.0001 14,999,900 +0.00(+0.00%)
Nov 19, 2020 0.0001 0.0001 0.0001 0.0001 90,000 +0.00(+0.00%)
Nov 16, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 10, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 09, 2020 0.0001 0.0001 0.0001 0.0001 247,715 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.