Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eyes On The Go (OP: AXCG )

0.0001 UNCHANGED
Last Price Updated: 10:06 AM EST, Jan 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 0.0012 0.0013 0.0011 0.0011 1,476,900 +0.00(+0.00%)
Jan 30, 2013 0.0012 0.0012 0.0011 0.0011 2,191,188 -0.00(-8.33%)
Jan 29, 2013 0.0015 0.0015 0.0012 0.0012 1,545,683 -0.00(-7.69%)
Jan 28, 2013 0.0014 0.0015 0.0012 0.0013 3,733,892 +0.00(+8.33%)
Jan 25, 2013 0.0015 0.0016 0.0012 0.0012 8,100,604 -0.00(-14.29%)
Jan 24, 2013 0.0021 0.0021 0.0013 0.0014 8,396,843 -0.00(-39.13%)
Jan 23, 2013 0.0014 0.0024 0.0013 0.0023 5,107,572 +0.00(+64.29%)
Jan 22, 2013 0.0019 0.0019 0.0014 0.0014 4,432,999 -0.00(-30.00%)
Jan 18, 2013 0.0020 0.0025 0.0020 0.0020 11,386,408 +0.00(+0.00%)
Jan 17, 2013 0.0019 0.0024 0.0019 0.0020 5,491,378 -0.00(-13.04%)
Jan 16, 2013 0.0015 0.0023 0.0012 0.0023 6,117,312 +0.00(+53.33%)
Jan 15, 2013 0.0015 0.0015 0.0012 0.0015 1,273,462 +0.00(+7.14%)
Jan 14, 2013 0.0013 0.0017 0.0013 0.0014 6,053,239 +0.00(+27.27%)
Jan 12, 2013 0.0018 0.0018 0.0011 0.0011 10,197,860 +0.00(+0.00%)
Jan 11, 2013 0.0018 0.0018 0.0011 0.0011 10,197,860 -0.00(-38.89%)
Jan 10, 2013 0.0020 0.0026 0.0013 0.0018 31,128,752 +0.00(+63.64%)
Jan 09, 2013 0.0006 0.0012 0.0006 0.0011 20,567,760 +0.00(+83.33%)
Jan 08, 2013 0.0008 0.0008 0.0006 0.0006 4,810,000 -0.00(-25.00%)
Jan 07, 2013 0.0008 0.0008 0.0008 0.0008 1,055,000 +0.00(+0.00%)
Jan 04, 2013 0.0008 0.0008 0.0008 0.0008 4,275,000 -0.00(-20.00%)
Jan 03, 2013 0.0011 0.0011 0.0007 0.0010 13,116,150 -0.00(-9.09%)
Jan 02, 2013 0.0008 0.0012 0.0008 0.0011 5,560,100 +0.00(+37.50%)
Dec 31, 2012 0.0009 0.0009 0.0006 0.0008 4,436,089 -0.00(-11.11%)
Dec 28, 2012 0.0007 0.0009 0.0007 0.0009 8,013,022 +0.00(+28.57%)
Dec 27, 2012 0.0006 0.0007 0.0006 0.0007 8,394,240 +0.00(+0.00%)
Dec 26, 2012 0.0005 0.0007 0.0005 0.0007 20,171,500 +0.00(+16.67%)
Dec 24, 2012 0.0006 0.0006 0.0006 0.0006 2,600,000 +0.00(+20.00%)
Dec 21, 2012 0.0005 0.0007 0.0005 0.0005 7,539,846 -0.00(-28.57%)
Dec 20, 2012 0.0006 0.0008 0.0006 0.0007 2,500,000 -0.00(-12.50%)
Dec 19, 2012 0.0007 0.0009 0.0005 0.0008 31,655,000 +0.00(+60.00%)
Dec 18, 2012 0.0007 0.0009 0.0005 0.0005 12,325,000 -0.00(-44.44%)
Dec 17, 2012 0.0012 0.0012 0.0005 0.0009 13,353,900 -0.00(-40.00%)
Dec 14, 2012 0.0015 0.0015 0.0015 0.0015 10,000 -0.00(-11.76%)
Dec 12, 2012 0.0017 0.0017 0.0017 0 +0.00(+6.25%)
Dec 11, 2012 0.0012 0.0016 0.0012 0.0016 150,000 +0.00(+33.33%)
Dec 06, 2012 0.0012 0.0012 0.0012 0 -0.00(-29.41%)
Dec 05, 2012 0.0012 0.0018 0.0012 0.0017 53,000 +0.00(+30.77%)
Dec 04, 2012 0.0020 0.0020 0.0013 0.0013 356,000 -0.00(-35.00%)
Nov 30, 2012 0.0022 0.0022 0.0020 0.0020 150,873 -0.00(-9.09%)
Nov 29, 2012 0.0022 0.0022 0.0022 0.0022 50,000 -0.00(-21.43%)
Nov 28, 2012 0.0028 0.0028 0.0028 0.0028 60,000 -0.00(-6.67%)
Nov 26, 2012 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Nov 24, 2012 0.0017 0.0030 0.0010 0.0030 565,000 +0.00(+0.00%)
Nov 23, 2012 0.0017 0.0030 0.0010 0.0030 565,000 +0.00(+76.47%)
Nov 21, 2012 0.0017 0.0017 0.0017 0.0017 10,366 +0.00(+6.25%)
Nov 19, 2012 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Nov 16, 2012 0.0016 0.0016 0.0016 0.0016 2,000 -0.00(-44.83%)
Nov 13, 2012 0.0029 0.0029 0.0029 0 +0.00(+0.00%)
Nov 12, 2012 0.0018 0.0029 0.0018 0.0029 123,300 -0.00(-17.14%)
Nov 09, 2012 0.0035 0.0035 0.0035 0.0035 65,000 +0.00(+105.88%)
Nov 08, 2012 0.0017 0.0017 0.0017 0.0017 30,000 +0.00(+0.00%)
Nov 07, 2012 0.0016 0.0030 0.0016 0.0017 36,340 +0.00(+6.25%)
Nov 06, 2012 0.0030 0.0030 0.0016 0.0016 78,885 -0.00(-46.67%)
Nov 04, 2012 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Nov 02, 2012 0.0030 0.0030 0.0030 0.0030 35,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.